Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8.226 | 8.263 | 8.201 | 8.226 | 105,908 | +0.00(+0.00%) |
Apr 29, 2014 | 8.214 | 8.226 | 8.176 | 8.226 | 116,432 | +0.02(+0.23%) |
Apr 28, 2014 | 8.201 | 8.232 | 8.189 | 8.207 | 108,640 | +0.02(+0.30%) |
Apr 25, 2014 | 8.201 | 8.226 | 8.183 | 8.183 | 65,786 | -0.01(-0.15%) |
Apr 24, 2014 | 8.201 | 8.214 | 8.183 | 8.195 | 72,058 | +0.01(+0.08%) |
Apr 23, 2014 | 8.201 | 8.226 | 8.170 | 8.189 | 58,944 | +0.01(+0.08%) |
Apr 22, 2014 | 8.115 | 8.201 | 8.108 | 8.183 | 109,152 | +0.06(+0.76%) |
Apr 21, 2014 | 8.077 | 8.139 | 8.065 | 8.121 | 219,082 | +0.04(+0.54%) |
Apr 17, 2014 | 8.034 | 8.077 | 8.077 | 8.077 | 46,045 | +0.03(+0.38%) |
Apr 16, 2014 | 8.040 | 8.071 | 8.034 | 8.046 | 46,142 | +0.01(+0.08%) |
Apr 15, 2014 | 7.997 | 8.046 | 7.972 | 8.040 | 170,386 | +0.06(+0.70%) |
Apr 14, 2014 | 7.991 | 8.005 | 7.972 | 7.985 | 71,006 | -0.02(-0.31%) |
Apr 11, 2014 | 8.009 | 8.059 | 8.003 | 8.009 | 86,595 | +0.02(+0.22%) |
Apr 10, 2014 | 7.998 | 8.023 | 7.967 | 7.992 | 87,145 | +0.01(+0.15%) |
Apr 09, 2014 | 8.035 | 8.041 | 7.980 | 7.980 | 156,807 | -0.06(-0.69%) |
Apr 08, 2014 | 7.980 | 8.054 | 7.974 | 8.035 | 176,812 | +0.03(+0.38%) |
Apr 07, 2014 | 7.980 | 8.004 | 7.955 | 8.004 | 149,521 | +0.02(+0.31%) |
Apr 04, 2014 | 7.967 | 7.992 | 7.955 | 7.980 | 75,932 | +0.03(+0.39%) |
Apr 03, 2014 | 7.955 | 7.967 | 7.930 | 7.949 | 99,677 | +0.01(+0.16%) |
Apr 02, 2014 | 7.943 | 7.961 | 7.930 | 7.937 | 157,884 | -0.04(-0.54%) |
Apr 01, 2014 | 7.986 | 8.010 | 7.943 | 7.980 | 136,218 | -0.01(-0.15%) |
Mar 31, 2014 | 8.004 | 8.004 | 7.949 | 7.992 | 86,297 | +0.01(+0.08%) |
Mar 28, 2014 | 8.047 | 8.047 | 7.980 | 7.986 | 105,118 | -0.04(-0.46%) |
Mar 27, 2014 | 7.974 | 8.023 | 7.955 | 8.023 | 78,549 | +0.04(+0.54%) |
Mar 26, 2014 | 7.955 | 7.986 | 7.949 | 7.980 | 118,635 | +0.05(+0.62%) |
Mar 25, 2014 | 7.930 | 7.949 | 7.906 | 7.930 | 99,008 | +0.01(+0.16%) |
Mar 24, 2014 | 7.881 | 7.924 | 7.869 | 7.918 | 122,996 | +0.06(+0.70%) |
Mar 21, 2014 | 7.826 | 7.863 | 7.813 | 7.863 | 84,269 | +0.06(+0.71%) |
Mar 20, 2014 | 7.789 | 7.813 | 7.740 | 7.807 | 147,725 | -0.01(-0.08%) |
Mar 19, 2014 | 7.900 | 7.906 | 7.807 | 7.813 | 209,557 | -0.07(-0.86%) |
Mar 18, 2014 | 7.875 | 7.912 | 7.850 | 7.881 | 152,778 | +0.00(+0.00%) |
Mar 17, 2014 | 7.869 | 7.893 | 7.850 | 7.881 | 137,799 | +0.02(+0.31%) |
Mar 14, 2014 | 7.807 | 7.857 | 7.789 | 7.857 | 77,646 | +0.07(+0.87%) |
Mar 13, 2014 | 7.832 | 7.850 | 7.789 | 7.789 | 110,084 | -0.04(-0.55%) |
Mar 12, 2014 | 7.770 | 7.844 | 7.770 | 7.832 | 86,752 | +0.05(+0.70%) |
Mar 11, 2014 | 7.778 | 7.802 | 7.765 | 7.778 | 97,299 | +0.00(+0.00%) |
Mar 10, 2014 | 7.692 | 7.802 | 7.692 | 7.778 | 125,179 | +0.07(+0.87%) |
Mar 07, 2014 | 7.729 | 7.741 | 7.667 | 7.710 | 99,778 | -0.06(-0.71%) |
Mar 06, 2014 | 7.821 | 7.821 | 7.747 | 7.765 | 157,782 | -0.07(-0.86%) |
Mar 05, 2014 | 7.851 | 7.851 | 7.814 | 7.833 | 93,648 | +0.02(+0.24%) |
Mar 04, 2014 | 7.833 | 7.833 | 7.796 | 7.814 | 91,140 | +0.00(+0.00%) |
Mar 03, 2014 | 7.790 | 7.821 | 7.790 | 7.814 | 137,619 | +0.06(+0.79%) |
Feb 28, 2014 | 7.784 | 7.814 | 7.753 | 7.753 | 113,623 | -0.04(-0.47%) |
Feb 27, 2014 | 7.747 | 7.814 | 7.741 | 7.790 | 266,685 | +0.04(+0.55%) |
Feb 26, 2014 | 7.741 | 7.747 | 7.710 | 7.747 | 123,706 | +0.03(+0.40%) |
Feb 25, 2014 | 7.716 | 7.741 | 7.686 | 7.716 | 109,803 | +0.01(+0.08%) |
Feb 24, 2014 | 7.674 | 7.741 | 7.643 | 7.710 | 141,795 | +0.07(+0.88%) |
Feb 21, 2014 | 7.637 | 7.667 | 7.637 | 7.643 | 81,331 | +0.02(+0.32%) |
Feb 20, 2014 | 7.649 | 7.649 | 7.606 | 7.618 | 180,693 | -0.02(-0.32%) |
Feb 19, 2014 | 7.643 | 7.643 | 7.612 | 7.643 | 103,579 | +0.02(+0.24%) |
Feb 18, 2014 | 7.637 | 7.649 | 7.582 | 7.625 | 166,773 | +0.01(+0.08%) |
Feb 14, 2014 | 7.606 | 7.618 | 7.618 | 7.618 | 106,952 | +0.01(+0.08%) |
Feb 13, 2014 | 7.594 | 7.625 | 7.588 | 7.612 | 106,683 | +0.00(+0.00%) |
Feb 12, 2014 | 7.637 | 7.649 | 7.606 | 7.612 | 128,872 | -0.04(-0.50%) |
Feb 11, 2014 | 7.663 | 7.711 | 7.632 | 7.650 | 229,461 | -0.04(-0.48%) |
Feb 10, 2014 | 7.620 | 7.687 | 7.620 | 7.687 | 196,068 | +0.05(+0.64%) |
Feb 07, 2014 | 7.541 | 7.650 | 7.541 | 7.638 | 156,241 | +0.09(+1.13%) |
Feb 06, 2014 | 7.589 | 7.589 | 7.529 | 7.553 | 144,502 | -0.01(-0.16%) |
Feb 05, 2014 | 7.602 | 7.620 | 7.559 | 7.565 | 117,124 | -0.05(-0.64%) |
Feb 04, 2014 | 7.669 | 7.681 | 7.614 | 7.614 | 83,140 | -0.05(-0.64%) |
Feb 03, 2014 | 7.669 | 7.699 | 7.644 | 7.663 | 185,718 | -0.01(-0.08%) |
Jan 31, 2014 | 7.626 | 7.669 | 7.626 | 7.669 | 103,056 | +0.01(+0.08%) |
Jan 30, 2014 | 7.632 | 7.669 | 7.602 | 7.663 | 101,027 | +0.05(+0.64%) |
Jan 29, 2014 | 7.608 | 7.620 | 7.596 | 7.614 | 75,268 | +0.02(+0.24%) |
Jan 28, 2014 | 7.602 | 7.614 | 7.571 | 7.596 | 59,145 | -0.01(-0.08%) |
Jan 27, 2014 | 7.638 | 7.638 | 7.577 | 7.602 | 109,874 | -0.02(-0.24%) |
Jan 24, 2014 | 7.663 | 7.663 | 7.594 | 7.620 | 124,246 | -0.03(-0.40%) |
Jan 23, 2014 | 7.608 | 7.650 | 7.608 | 7.650 | 75,203 | +0.07(+0.87%) |
Jan 22, 2014 | 7.577 | 7.596 | 7.565 | 7.584 | 127,339 | +0.01(+0.18%) |
Jan 21, 2014 | 7.638 | 7.666 | 7.559 | 7.571 | 205,666 | -0.04(-0.48%) |
Jan 17, 2014 | 7.577 | 7.608 | 7.608 | 7.608 | 142,997 | +0.05(+0.73%) |
Jan 16, 2014 | 7.529 | 7.589 | 7.529 | 7.553 | 87,755 | +0.01(+0.08%) |
Jan 15, 2014 | 7.589 | 7.589 | 7.535 | 7.547 | 134,251 | -0.04(-0.56%) |
Jan 14, 2014 | 7.620 | 7.626 | 7.583 | 7.589 | 112,448 | -0.04(-0.48%) |
Jan 13, 2014 | 7.577 | 7.638 | 7.553 | 7.626 | 175,141 | +0.06(+0.79%) |
Jan 10, 2014 | 7.457 | 7.566 | 7.457 | 7.566 | 170,597 | +0.13(+1.71%) |
Jan 09, 2014 | 7.500 | 7.536 | 7.439 | 7.439 | 127,888 | -0.07(-0.97%) |
Jan 08, 2014 | 7.481 | 7.530 | 7.451 | 7.512 | 81,872 | +0.00(+0.00%) |
Jan 07, 2014 | 7.512 | 7.542 | 7.469 | 7.512 | 77,550 | +0.02(+0.32%) |
Jan 06, 2014 | 7.378 | 7.518 | 7.378 | 7.488 | 136,222 | +0.08(+1.15%) |
Jan 03, 2014 | 7.427 | 7.427 | 7.366 | 7.403 | 67,241 | -0.01(-0.08%) |
Jan 02, 2014 | 7.318 | 7.421 | 7.288 | 7.409 | 173,556 | +0.09(+1.24%) |
Dec 31, 2013 | 7.306 | 7.318 | 7.318 | 7.318 | 243,650 | +0.00(+0.00%) |
Dec 30, 2013 | 7.288 | 7.318 | 7.221 | 7.318 | 393,105 | +0.03(+0.42%) |
Dec 27, 2013 | 7.397 | 7.397 | 7.276 | 7.288 | 261,176 | -0.11(-1.47%) |
Dec 26, 2013 | 7.354 | 7.409 | 7.347 | 7.397 | 205,484 | +0.02(+0.33%) |
Dec 24, 2013 | 7.378 | 7.391 | 7.330 | 7.372 | 161,403 | +0.00(+0.00%) |
Dec 23, 2013 | 7.318 | 7.488 | 7.318 | 7.372 | 326,507 | +0.09(+1.25%) |
Dec 20, 2013 | 7.269 | 7.360 | 7.245 | 7.282 | 469,506 | -0.01(-0.17%) |
Dec 19, 2013 | 7.239 | 7.300 | 7.215 | 7.294 | 384,214 | +0.07(+1.01%) |
Dec 18, 2013 | 7.154 | 7.263 | 7.148 | 7.221 | 692,428 | +0.10(+1.36%) |
Dec 17, 2013 | 7.082 | 7.160 | 7.070 | 7.124 | 628,737 | +0.04(+0.51%) |
Dec 16, 2013 | 7.106 | 7.130 | 7.051 | 7.088 | 446,348 | +0.01(+0.09%) |
Dec 13, 2013 | 7.076 | 7.100 | 7.051 | 7.082 | 311,510 | -0.01(-0.17%) |
Dec 12, 2013 | 7.142 | 7.154 | 7.082 | 7.094 | 340,567 | -0.05(-0.76%) |
Dec 11, 2013 | 7.179 | 7.215 | 7.136 | 7.148 | 312,421 | -0.02(-0.34%) |
Dec 10, 2013 | 7.179 | 7.215 | 7.166 | 7.173 | 188,949 | -0.02(-0.33%) |
Dec 09, 2013 | 7.166 | 7.239 | 7.160 | 7.197 | 149,091 | +0.01(+0.17%) |
Dec 06, 2013 | 7.154 | 7.233 | 7.154 | 7.185 | 169,409 | -0.01(-0.17%) |
Dec 05, 2013 | 7.221 | 7.221 | 7.185 | 7.197 | 159,290 | -0.06(-0.83%) |
Dec 04, 2013 | 7.227 | 7.269 | 7.203 | 7.257 | 325,919 | +0.04(+0.58%) |
Dec 03, 2013 | 7.179 | 7.215 | 7.166 | 7.215 | 200,972 | +0.01(+0.17%) |
Dec 02, 2013 | 7.233 | 7.257 | 7.191 | 7.203 | 187,104 | -0.03(-0.42%) |
Nov 29, 2013 | 7.257 | 7.267 | 7.227 | 7.233 | 58,416 | -0.04(-0.58%) |
Nov 27, 2013 | 7.287 | 7.293 | 7.251 | 7.275 | 141,397 | -0.01(-0.17%) |
Nov 26, 2013 | 7.305 | 7.317 | 7.269 | 7.287 | 150,151 | +0.01(+0.17%) |
Nov 25, 2013 | 7.293 | 7.317 | 7.263 | 7.275 | 165,268 | -0.02(-0.33%) |
Nov 22, 2013 | 7.305 | 7.311 | 7.275 | 7.299 | 85,823 | +0.00(+0.00%) |
Nov 21, 2013 | 7.239 | 7.335 | 7.239 | 7.299 | 179,803 | +0.02(+0.33%) |
Nov 20, 2013 | 7.293 | 7.341 | 7.221 | 7.275 | 301,837 | -0.03(-0.41%) |
Nov 19, 2013 | 7.299 | 7.305 | 7.269 | 7.305 | 238,503 | +0.01(+0.08%) |
Nov 18, 2013 | 7.275 | 7.323 | 7.275 | 7.299 | 166,912 | +0.02(+0.33%) |
Nov 15, 2013 | 7.287 | 7.311 | 7.275 | 7.275 | 184,010 | +0.00(+0.00%) |
Nov 14, 2013 | 7.257 | 7.287 | 7.215 | 7.275 | 182,476 | +0.02(+0.34%) |
Nov 12, 2013 | 7.274 | 7.292 | 7.214 | 7.250 | 226,638 | -0.03(-0.41%) |
Nov 11, 2013 | 7.250 | 7.295 | 7.244 | 7.280 | 64,973 | +0.00(+0.00%) |
Nov 08, 2013 | 7.232 | 7.376 | 7.184 | 7.280 | 492,311 | +0.01(+0.08%) |
Nov 07, 2013 | 7.274 | 7.280 | 7.232 | 7.274 | 194,265 | +0.01(+0.08%) |
Nov 06, 2013 | 7.274 | 7.322 | 7.256 | 7.268 | 176,672 | -0.01(-0.08%) |
Nov 05, 2013 | 7.292 | 7.322 | 7.256 | 7.274 | 116,286 | -0.03(-0.41%) |
Nov 04, 2013 | 7.334 | 7.364 | 7.304 | 7.304 | 137,544 | -0.04(-0.49%) |
Nov 01, 2013 | 7.442 | 7.454 | 7.334 | 7.340 | 121,295 | -0.10(-1.29%) |
Oct 31, 2013 | 7.454 | 7.460 | 7.418 | 7.436 | 144,213 | -0.02(-0.24%) |
Oct 30, 2013 | 7.484 | 7.496 | 7.448 | 7.454 | 97,776 | -0.03(-0.40%) |
Oct 29, 2013 | 7.538 | 7.567 | 7.478 | 7.484 | 100,896 | -0.05(-0.71%) |
Oct 28, 2013 | 7.472 | 7.550 | 7.472 | 7.538 | 129,140 | +0.05(+0.64%) |
Oct 25, 2013 | 7.436 | 7.501 | 7.394 | 7.490 | 117,712 | +0.08(+1.13%) |
Oct 24, 2013 | 7.430 | 7.441 | 7.400 | 7.406 | 94,233 | -0.01(-0.08%) |
Oct 23, 2013 | 7.394 | 7.436 | 7.359 | 7.412 | 143,286 | +0.02(+0.32%) |
Oct 22, 2013 | 7.388 | 7.394 | 7.352 | 7.388 | 41,067 | +0.00(+0.00%) |
Oct 21, 2013 | 7.418 | 7.418 | 7.358 | 7.388 | 134,387 | +0.00(+0.00%) |
Oct 18, 2013 | 7.406 | 7.448 | 7.334 | 7.388 | 132,142 | -0.01(-0.08%) |
Oct 17, 2013 | 7.220 | 7.394 | 7.220 | 7.394 | 157,547 | +0.17(+2.40%) |
Oct 16, 2013 | 7.184 | 7.244 | 7.184 | 7.220 | 122,107 | +0.01(+0.17%) |
Oct 15, 2013 | 7.184 | 7.250 | 7.184 | 7.208 | 123,647 | +0.02(+0.25%) |
Oct 14, 2013 | 7.220 | 7.244 | 7.172 | 7.190 | 107,437 | -0.05(-0.74%) |
Oct 11, 2013 | 7.202 | 7.250 | 7.202 | 7.244 | 86,494 | +0.02(+0.34%) |
Oct 10, 2013 | 7.226 | 7.232 | 7.172 | 7.220 | 121,725 | +0.02(+0.33%) |
Oct 09, 2013 | 7.202 | 7.243 | 7.178 | 7.196 | 132,651 | -0.02(-0.33%) |
Oct 08, 2013 | 7.232 | 7.255 | 7.202 | 7.220 | 59,266 | -0.04(-0.49%) |
Oct 07, 2013 | 7.285 | 7.291 | 7.232 | 7.255 | 125,947 | -0.06(-0.81%) |
Oct 04, 2013 | 7.267 | 7.321 | 7.267 | 7.315 | 114,606 | +0.02(+0.33%) |
Oct 03, 2013 | 7.345 | 7.345 | 7.273 | 7.291 | 106,804 | -0.09(-1.21%) |
Oct 02, 2013 | 7.345 | 7.416 | 7.303 | 7.380 | 168,898 | +0.02(+0.24%) |
Oct 01, 2013 | 7.380 | 7.386 | 7.309 | 7.363 | 113,249 | -0.04(-0.48%) |
Sep 27, 2013 | 7.416 | 7.416 | 7.339 | 7.398 | 128,903 | -0.01(-0.08%) |
Sep 26, 2013 | 7.434 | 7.458 | 7.380 | 7.404 | 127,478 | -0.04(-0.56%) |
Sep 25, 2013 | 7.440 | 7.476 | 7.404 | 7.446 | 128,147 | +0.01(+0.08%) |
Sep 24, 2013 | 7.392 | 7.470 | 7.327 | 7.440 | 144,906 | +0.05(+0.73%) |
Sep 23, 2013 | 7.386 | 7.464 | 7.380 | 7.386 | 87,844 | -0.04(-0.56%) |
Sep 20, 2013 | 7.464 | 7.464 | 7.368 | 7.428 | 83,571 | -0.02(-0.32%) |
Sep 19, 2013 | 7.511 | 7.511 | 7.368 | 7.452 | 182,504 | -0.04(-0.48%) |
Sep 18, 2013 | 7.291 | 7.499 | 7.214 | 7.487 | 288,611 | +0.22(+3.03%) |
Sep 17, 2013 | 7.202 | 7.267 | 7.202 | 7.267 | 234,869 | +0.08(+1.08%) |
Sep 16, 2013 | 7.166 | 7.226 | 7.118 | 7.190 | 164,829 | +0.07(+1.00%) |
Sep 13, 2013 | 7.124 | 7.196 | 7.107 | 7.118 | 195,886 | +0.00(+0.00%) |
Sep 12, 2013 | 7.107 | 7.184 | 7.107 | 7.118 | 153,996 | +0.00(+0.01%) |
Sep 11, 2013 | 7.130 | 7.183 | 7.118 | 7.118 | 146,970 | -0.06(-0.82%) |
Sep 10, 2013 | 7.207 | 7.207 | 7.130 | 7.177 | 133,941 | -0.02(-0.33%) |
Sep 09, 2013 | 7.218 | 7.230 | 7.201 | 7.201 | 161,613 | +0.01(+0.08%) |
Sep 06, 2013 | 7.177 | 7.224 | 7.126 | 7.195 | 163,614 | +0.02(+0.25%) |
Sep 05, 2013 | 7.254 | 7.266 | 7.130 | 7.177 | 124,070 | -0.08(-1.06%) |
Sep 04, 2013 | 7.213 | 7.266 | 7.171 | 7.254 | 125,306 | +0.05(+0.74%) |
Sep 03, 2013 | 7.224 | 7.254 | 7.154 | 7.201 | 123,061 | -0.04(-0.49%) |
Aug 30, 2013 | 7.218 | 7.254 | 7.207 | 7.236 | 92,786 | -0.02(-0.24%) |
Aug 29, 2013 | 7.218 | 7.260 | 7.189 | 7.254 | 157,268 | +0.04(+0.49%) |
Aug 28, 2013 | 7.260 | 7.266 | 7.189 | 7.218 | 251,985 | -0.02(-0.33%) |
Aug 27, 2013 | 7.213 | 7.260 | 7.171 | 7.242 | 139,613 | +0.01(+0.08%) |
Aug 26, 2013 | 7.295 | 7.313 | 7.236 | 7.236 | 165,912 | -0.09(-1.29%) |
Aug 23, 2013 | 7.289 | 7.390 | 7.242 | 7.331 | 209,446 | +0.01(+0.16%) |
Aug 22, 2013 | 7.177 | 7.337 | 7.177 | 7.319 | 115,444 | +0.12(+1.73%) |
Aug 21, 2013 | 7.130 | 7.230 | 7.130 | 7.195 | 121,733 | +0.05(+0.75%) |
Aug 20, 2013 | 7.088 | 7.230 | 7.076 | 7.142 | 369,185 | +0.05(+0.75%) |
Aug 19, 2013 | 7.065 | 7.106 | 7.011 | 7.088 | 242,828 | +0.01(+0.17%) |
Aug 16, 2013 | 7.082 | 7.127 | 7.059 | 7.076 | 142,280 | -0.05(-0.66%) |
Aug 15, 2013 | 7.100 | 7.136 | 7.088 | 7.124 | 127,320 | -0.04(-0.50%) |
Aug 14, 2013 | 7.136 | 7.173 | 7.112 | 7.159 | 114,959 | -0.02(-0.25%) |
Aug 13, 2013 | 7.177 | 7.201 | 7.112 | 7.177 | 233,659 | -0.03(-0.40%) |
Aug 12, 2013 | 7.147 | 7.218 | 7.124 | 7.206 | 139,332 | +0.06(+0.82%) |
Aug 09, 2013 | 7.171 | 7.188 | 7.094 | 7.147 | 141,560 | +0.00(+0.00%) |
Aug 08, 2013 | 7.159 | 7.188 | 7.130 | 7.147 | 77,246 | -0.02(-0.33%) |
Aug 07, 2013 | 7.088 | 7.171 | 7.065 | 7.171 | 357,955 | +0.04(+0.49%) |
Aug 06, 2013 | 7.130 | 7.177 | 7.088 | 7.135 | 196,799 | -0.05(-0.66%) |
Aug 05, 2013 | 7.177 | 7.224 | 7.135 | 7.183 | 147,981 | -0.04(-0.57%) |
Aug 02, 2013 | 7.177 | 7.253 | 7.159 | 7.224 | 166,781 | +0.05(+0.66%) |
Aug 01, 2013 | 7.288 | 7.288 | 7.118 | 7.177 | 201,986 | -0.08(-1.13%) |
Jul 31, 2013 | 7.224 | 7.265 | 7.165 | 7.259 | 229,141 | -0.02(-0.24%) |
Jul 30, 2013 | 7.283 | 7.312 | 7.253 | 7.277 | 79,483 | -0.02(-0.32%) |
Jul 29, 2013 | 7.265 | 7.394 | 7.241 | 7.300 | 132,319 | +0.02(+0.32%) |
Jul 26, 2013 | 7.271 | 7.335 | 7.235 | 7.277 | 120,552 | +0.02(+0.32%) |
Jul 25, 2013 | 7.300 | 7.330 | 7.235 | 7.253 | 211,254 | -0.07(-0.96%) |
Jul 24, 2013 | 7.335 | 7.365 | 7.294 | 7.324 | 109,045 | -0.05(-0.72%) |
Jul 23, 2013 | 7.388 | 7.471 | 7.318 | 7.377 | 186,390 | +0.04(+0.56%) |
Jul 22, 2013 | 7.353 | 7.388 | 7.306 | 7.335 | 228,821 | -0.05(-0.72%) |
Jul 19, 2013 | 7.477 | 7.500 | 7.377 | 7.388 | 138,681 | -0.09(-1.18%) |
Jul 18, 2013 | 7.541 | 7.541 | 7.477 | 7.477 | 107,068 | -0.02(-0.31%) |
Jul 17, 2013 | 7.512 | 7.541 | 7.471 | 7.500 | 159,735 | +0.01(+0.08%) |
Jul 16, 2013 | 7.471 | 7.494 | 7.430 | 7.494 | 102,205 | +0.02(+0.31%) |
Jul 15, 2013 | 7.524 | 7.524 | 7.471 | 7.471 | 199,509 | -0.07(-0.94%) |
Jul 12, 2013 | 7.659 | 7.694 | 7.518 | 7.541 | 151,745 | -0.15(-1.91%) |
Jul 11, 2013 | 7.630 | 7.730 | 7.600 | 7.688 | 230,900 | +0.14(+1.80%) |
Jul 10, 2013 | 7.459 | 7.553 | 7.418 | 7.553 | 135,128 | +0.06(+0.78%) |
Jul 09, 2013 | 7.418 | 7.494 | 7.406 | 7.494 | 117,670 | +0.09(+1.18%) |
Jul 08, 2013 | 7.553 | 7.634 | 7.383 | 7.406 | 247,567 | -0.16(-2.16%) |
Jul 05, 2013 | 7.605 | 7.681 | 7.512 | 7.570 | 174,566 | -0.12(-1.60%) |
Jul 03, 2013 | 7.746 | 7.763 | 7.623 | 7.693 | 70,153 | -0.10(-1.28%) |
Jul 02, 2013 | 7.763 | 7.863 | 7.751 | 7.792 | 136,831 | +0.01(+0.08%) |
Jul 01, 2013 | 7.950 | 8.003 | 7.781 | 7.787 | 172,758 | -0.16(-1.99%) |
Jun 28, 2013 | 7.851 | 7.950 | 7.781 | 7.944 | 163,933 | +0.01(+0.15%) |
Jun 27, 2013 | 7.728 | 7.962 | 7.728 | 7.933 | 219,654 | +0.22(+2.88%) |
Jun 26, 2013 | 7.629 | 7.798 | 7.623 | 7.710 | 315,088 | +0.14(+1.85%) |
Jun 25, 2013 | 7.488 | 7.570 | 7.383 | 7.570 | 268,431 | +0.10(+1.33%) |
Jun 24, 2013 | 7.506 | 7.517 | 7.390 | 7.471 | 372,128 | -0.13(-1.77%) |
Jun 21, 2013 | 7.670 | 7.710 | 7.547 | 7.605 | 167,864 | -0.10(-1.29%) |
Jun 20, 2013 | 7.693 | 7.705 | 7.558 | 7.705 | 276,856 | -0.02(-0.23%) |
Jun 19, 2013 | 7.874 | 7.880 | 7.717 | 7.722 | 359,581 | -0.16(-2.00%) |
Jun 18, 2013 | 7.886 | 7.886 | 7.763 | 7.880 | 177,556 | -0.04(-0.52%) |
Jun 17, 2013 | 7.898 | 7.924 | 7.822 | 7.921 | 120,740 | +0.05(+0.67%) |
Jun 14, 2013 | 7.810 | 7.909 | 7.810 | 7.868 | 238,683 | +0.03(+0.37%) |
Jun 13, 2013 | 7.710 | 7.839 | 7.664 | 7.839 | 303,685 | +0.10(+1.28%) |
Jun 12, 2013 | 7.880 | 7.880 | 7.722 | 7.740 | 275,457 | -0.10(-1.33%) |
Jun 11, 2013 | 7.972 | 7.972 | 7.821 | 7.844 | 188,308 | -0.13(-1.61%) |
Jun 10, 2013 | 8.083 | 8.083 | 7.955 | 7.972 | 204,254 | -0.13(-1.65%) |
Jun 07, 2013 | 8.182 | 8.182 | 8.060 | 8.106 | 126,655 | -0.08(-0.92%) |
Jun 06, 2013 | 8.118 | 8.182 | 8.112 | 8.182 | 159,090 | +0.09(+1.08%) |
Jun 05, 2013 | 7.972 | 8.095 | 7.949 | 8.095 | 214,212 | +0.13(+1.68%) |
Jun 04, 2013 | 7.885 | 7.978 | 7.804 | 7.961 | 373,347 | +0.08(+0.96%) |
Jun 03, 2013 | 8.007 | 8.018 | 7.786 | 7.885 | 504,086 | -0.09(-1.17%) |
May 31, 2013 | 8.083 | 8.119 | 7.937 | 7.978 | 276,724 | -0.12(-1.51%) |
May 30, 2013 | 8.234 | 8.252 | 8.048 | 8.101 | 269,639 | -0.15(-1.83%) |
May 29, 2013 | 8.304 | 8.304 | 8.156 | 8.252 | 281,208 | -0.07(-0.84%) |
May 28, 2013 | 8.380 | 8.409 | 8.322 | 8.322 | 155,756 | -0.08(-0.97%) |
May 24, 2013 | 8.386 | 8.409 | 8.368 | 8.403 | 133,744 | -0.03(-0.41%) |
May 23, 2013 | 8.426 | 8.444 | 8.380 | 8.438 | 195,582 | +0.03(+0.40%) |
May 22, 2013 | 8.455 | 8.490 | 8.392 | 8.404 | 150,873 | -0.05(-0.61%) |
May 21, 2013 | 8.549 | 8.549 | 8.450 | 8.455 | 82,459 | -0.06(-0.68%) |
May 20, 2013 | 8.537 | 8.578 | 8.496 | 8.514 | 92,701 | +0.02(+0.18%) |
May 17, 2013 | 8.502 | 8.531 | 8.485 | 8.498 | 73,774 | -0.00(-0.05%) |
May 16, 2013 | 8.490 | 8.549 | 8.485 | 8.502 | 72,053 | +0.02(+0.21%) |
May 15, 2013 | 8.543 | 8.584 | 8.479 | 8.485 | 149,199 | -0.09(-1.02%) |
May 13, 2013 | 8.659 | 8.694 | 8.525 | 8.572 | 125,248 | -0.09(-1.00%) |
May 10, 2013 | 8.659 | 8.688 | 8.624 | 8.659 | 55,382 | +0.01(+0.07%) |
May 09, 2013 | 8.688 | 8.688 | 8.606 | 8.653 | 75,594 | -0.03(-0.40%) |
May 08, 2013 | 8.676 | 8.688 | 8.595 | 8.688 | 80,907 | +0.01(+0.13%) |
May 07, 2013 | 8.601 | 8.693 | 8.592 | 8.676 | 67,327 | +0.05(+0.60%) |
May 06, 2013 | 8.595 | 8.630 | 8.577 | 8.624 | 38,187 | +0.01(+0.07%) |
May 03, 2013 | 8.641 | 8.670 | 8.595 | 8.618 | 125,700 | -0.03(-0.40%) |
May 02, 2013 | 8.618 | 8.653 | 8.595 | 8.653 | 60,664 | +0.04(+0.47%) |