Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.841	9.841	9.758	9.816	21,503	+0.02(+0.25%)
Apr 29, 2020	9.741	9.891	9.741	9.791	116,017	+0.13(+1.38%)
Apr 28, 2020	9.658	9.749	9.608	9.658	200,945	-0.03(-0.34%)
Apr 27, 2020	9.708	9.778	9.583	9.691	206,535	-0.11(-1.10%)
Apr 24, 2020	9.916	9.916	9.716	9.799	69,844	-0.05(-0.51%)
Apr 23, 2020	9.916	9.957	9.849	9.849	70,987	-0.14(-1.42%)
Apr 22, 2020	10.07	10.10	9.907	9.990	64,141	-0.06(-0.58%)
Apr 21, 2020	10.21	10.21	9.999	10.05	24,835	-0.11(-1.04%)
Apr 20, 2020	10.27	10.33	10.11	10.15	95,247	-0.05(-0.53%)
Apr 17, 2020	10.25	10.25	10.16	10.21	31,616	-0.01(-0.06%)
Apr 16, 2020	10.36	10.40	10.19	10.22	68,742	-0.14(-1.37%)
Apr 15, 2020	10.17	10.40	10.17	10.36	38,879	+0.14(+1.38%)
Apr 14, 2020	10.22	10.28	10.16	10.22	46,859	+0.13(+1.26%)
Apr 13, 2020	10.15	10.25	10.07	10.09	79,971	-0.19(-1.86%)
Apr 09, 2020	10.24	10.57	10.16	10.28	81,429	+0.15(+1.47%)
Apr 08, 2020	9.765	10.13	9.765	10.13	71,205	+0.33(+3.38%)
Apr 07, 2020	9.732	9.856	9.724	9.798	54,090	+0.14(+1.46%)
Apr 06, 2020	9.599	9.798	9.599	9.657	50,254	+0.12(+1.22%)
Apr 03, 2020	9.599	9.757	9.458	9.541	77,448	-0.18(-1.88%)
Apr 02, 2020	9.980	9.980	9.648	9.723	84,820	-0.16(-1.59%)
Apr 01, 2020	10.19	10.20	9.819	9.881	107,667	-0.26(-2.54%)
Mar 31, 2020	10.13	10.22	10.12	10.14	138,205	-0.02(-0.24%)
Mar 30, 2020	10.11	10.27	10.10	10.16	67,439	+0.01(+0.08%)
Mar 27, 2020	10.09	10.20	9.525	10.15	92,045	+0.02(+0.24%)
Mar 26, 2020	9.616	10.25	9.475	10.13	118,949	+0.54(+5.62%)
Mar 25, 2020	8.953	9.798	8.911	9.591	206,497	+0.75(+8.43%)
Mar 24, 2020	8.762	8.977	8.629	8.845	399,159	+0.30(+3.49%)
Mar 23, 2020	8.911	9.077	8.472	8.546	162,875	-0.51(-5.67%)
Mar 20, 2020	8.953	9.311	8.911	9.060	437,183	+0.14(+1.58%)
Mar 19, 2020	8.372	8.986	8.259	8.919	253,628	+0.34(+3.96%)
Mar 18, 2020	9.226	9.350	8.223	8.580	585,059	-1.23(-12.51%)
Mar 17, 2020	9.757	10.02	9.682	9.806	223,068	+0.14(+1.46%)
Mar 16, 2020	9.848	9.922	9.375	9.665	283,653	-0.56(-5.47%)
Mar 13, 2020	10.31	10.42	9.997	10.22	197,601	-0.05(-0.50%)
Mar 12, 2020	10.32	10.33	9.853	10.28	366,579	-0.26(-2.43%)
Mar 11, 2020	10.98	11.06	10.46	10.53	354,549	-0.41(-3.72%)
Mar 10, 2020	11.00	11.02	10.88	10.94	109,792	-0.20(-1.76%)
Mar 09, 2020	10.95	11.19	10.95	11.14	104,966	-0.02(-0.15%)
Mar 06, 2020	11.08	11.19	11.07	11.15	128,191	+0.02(+0.15%)
Mar 05, 2020	11.08	11.18	11.07	11.14	55,452	+0.07(+0.60%)
Mar 04, 2020	11.09	11.12	11.07	11.07	63,742	+0.01(+0.08%)
Mar 03, 2020	11.05	11.15	11.03	11.06	70,349	+0.05(+0.45%)
Mar 02, 2020	10.90	11.13	10.90	11.01	99,328	+0.07(+0.68%)
Feb 28, 2020	11.03	11.05	10.86	10.94	120,928	-0.06(-0.53%)
Feb 27, 2020	11.10	11.10	11.00	11.00	72,635	-0.07(-0.59%)
Feb 26, 2020	11.19	11.19	11.05	11.06	108,204	-0.08(-0.75%)
Feb 25, 2020	11.19	11.19	11.13	11.14	52,811	+0.03(+0.26%)
Feb 24, 2020	11.15	11.18	11.11	11.12	85,328	-0.01(-0.11%)
Feb 21, 2020	11.19	11.23	11.13	11.13	45,998	-0.03(-0.26%)
Feb 20, 2020	11.20	11.20	11.14	11.16	59,774	-0.03(-0.26%)
Feb 19, 2020	11.14	11.19	11.14	11.19	28,059	+0.04(+0.37%)
Feb 18, 2020	11.17	11.19	11.14	11.14	30,563	-0.03(-0.30%)
Feb 14, 2020	11.19	11.19	11.18	11.18	45,151	-0.00(-0.04%)
Feb 13, 2020	11.19	11.21	11.17	11.18	64,479	-0.02(-0.17%)
Feb 12, 2020	11.21	11.21	11.18	11.20	21,803	+0.01(+0.07%)
Feb 11, 2020	11.18	11.22	11.14	11.19	54,893	+0.02(+0.15%)
Feb 10, 2020	11.10	11.18	11.08	11.18	66,226	+0.07(+0.59%)
Feb 07, 2020	11.10	11.13	11.09	11.11	70,550	+0.03(+0.30%)
Feb 06, 2020	11.06	11.09	11.03	11.08	55,715	+0.01(+0.07%)
Feb 05, 2020	11.02	11.09	11.00	11.07	57,557	+0.05(+0.45%)
Feb 04, 2020	11.05	11.05	10.99	11.02	50,060	-0.03(-0.30%)
Feb 03, 2020	11.07	11.07	11.04	11.05	47,460	+0.01(+0.07%)
Jan 31, 2020	11.07	11.08	11.04	11.04	36,792	-0.01(-0.05%)
Jan 30, 2020	11.06	11.08	11.04	11.05	50,409	+0.00(+0.02%)
Jan 29, 2020	10.99	11.06	10.99	11.05	50,205	+0.07(+0.64%)
Jan 28, 2020	10.99	11.02	10.98	10.98	44,535	-0.02(-0.19%)
Jan 27, 2020	10.99	11.01	10.99	11.00	78,348	+0.04(+0.38%)
Jan 24, 2020	10.94	10.97	10.92	10.96	28,171	+0.03(+0.26%)
Jan 23, 2020	10.91	10.94	10.91	10.93	11,900	+0.03(+0.30%)
Jan 22, 2020	10.90	10.93	10.90	10.90	126,732	-0.02(-0.15%)
Jan 21, 2020	10.85	10.91	10.85	10.91	56,238	+0.05(+0.45%)
Jan 17, 2020	10.84	10.88	10.84	10.86	53,550	-0.01(-0.08%)
Jan 16, 2020	10.86	10.91	10.86	10.87	87,174	+0.01(+0.08%)
Jan 15, 2020	10.84	10.87	10.84	10.86	75,101	+0.02(+0.15%)
Jan 14, 2020	10.86	10.89	10.79	10.85	44,574	+0.00(+0.02%)
Jan 13, 2020	10.82	10.85	10.82	10.84	46,366	+0.03(+0.30%)
Jan 10, 2020	10.81	10.84	10.80	10.81	73,457	-0.01(-0.07%)
Jan 09, 2020	10.83	10.84	10.79	10.82	67,553	+0.01(+0.14%)
Jan 08, 2020	10.84	10.84	10.80	10.80	30,366	-0.03(-0.29%)
Jan 07, 2020	10.84	10.85	10.79	10.84	56,268	+0.02(+0.15%)
Jan 06, 2020	10.84	10.84	10.81	10.82	62,509	+0.00(+0.00%)
Jan 03, 2020	10.78	10.82	10.75	10.82	29,846	+0.05(+0.46%)
Jan 02, 2020	10.76	10.79	10.75	10.77	53,337	+0.02(+0.23%)
Dec 31, 2019	10.73	10.76	10.72	10.75	35,937	+0.05(+0.47%)
Dec 30, 2019	10.75	10.75	10.69	10.70	104,358	-0.05(-0.47%)
Dec 27, 2019	10.74	10.75	10.70	10.75	47,753	+0.03(+0.28%)
Dec 26, 2019	10.73	10.74	10.68	10.72	75,921	+0.00(+0.02%)
Dec 24, 2019	10.65	10.72	10.65	10.71	30,211	+0.08(+0.79%)
Dec 23, 2019	10.75	10.77	10.63	10.63	120,993	-0.08(-0.77%)
Dec 20, 2019	10.70	10.73	10.65	10.71	61,153	+0.03(+0.31%)
Dec 19, 2019	10.72	10.72	10.65	10.68	93,722	-0.02(-0.15%)
Dec 18, 2019	10.70	10.72	10.66	10.70	36,497	+0.00(+0.00%)
Dec 17, 2019	10.69	10.71	10.67	10.70	45,162	+0.05(+0.46%)
Dec 16, 2019	10.74	10.74	10.63	10.65	84,426	-0.05(-0.46%)
Dec 13, 2019	10.76	10.76	10.70	10.70	45,560	-0.01(-0.06%)
Dec 12, 2019	10.80	10.80	10.70	10.70	35,965	-0.10(-0.91%)
Dec 11, 2019	10.78	10.80	10.72	10.80	31,458	+0.03(+0.30%)
Dec 10, 2019	10.73	10.77	10.71	10.77	48,131	+0.02(+0.23%)
Dec 09, 2019	10.75	10.75	10.71	10.74	65,134	+0.03(+0.31%)
Dec 06, 2019	10.70	10.75	10.64	10.71	43,876	+0.00(+0.00%)
Dec 05, 2019	10.74	10.75	10.69	10.71	53,973	+0.00(+0.00%)
Dec 04, 2019	10.73	10.77	10.67	10.71	33,889	-0.01(-0.08%)
Dec 03, 2019	10.69	10.74	10.68	10.72	36,119	+0.06(+0.54%)
Dec 02, 2019	10.64	10.66	10.61	10.66	38,639	-0.01(-0.08%)
Nov 29, 2019	10.64	10.70	10.63	10.67	18,332	-0.02(-0.23%)
Nov 27, 2019	10.65	10.69	10.64	10.69	50,842	+0.06(+0.54%)
Nov 26, 2019	10.62	10.64	10.60	10.64	34,564	+0.04(+0.41%)
Nov 25, 2019	10.62	10.62	10.54	10.59	53,030	-0.03(-0.26%)
Nov 22, 2019	10.59	10.65	10.57	10.62	57,442	+0.02(+0.15%)
Nov 21, 2019	10.64	10.64	10.56	10.60	17,219	-0.04(-0.38%)
Nov 20, 2019	10.61	10.64	10.58	10.64	47,178	+0.08(+0.78%)
Nov 19, 2019	10.51	10.64	10.51	10.56	150,142	+0.07(+0.71%)
Nov 18, 2019	10.52	10.52	10.47	10.49	40,170	-0.02(-0.17%)
Nov 15, 2019	10.52	10.53	10.47	10.51	46,198	-0.00(-0.01%)
Nov 14, 2019	10.52	10.54	10.51	10.51	35,069	+0.01(+0.10%)
Nov 13, 2019	10.51	10.51	10.41	10.50	55,012	+0.01(+0.08%)
Nov 12, 2019	10.45	10.49	10.45	10.49	70,378	+0.00(+0.00%)
Nov 11, 2019	10.48	10.49	10.47	10.49	45,620	-0.00(-0.00%)
Nov 08, 2019	10.51	10.53	10.46	10.49	53,218	+0.01(+0.08%)
Nov 07, 2019	10.56	10.56	10.47	10.48	62,888	-0.08(-0.77%)
Nov 06, 2019	10.52	10.59	10.52	10.56	100,809	+0.04(+0.39%)
Nov 05, 2019	10.45	10.55	10.45	10.52	101,212	+0.02(+0.23%)
Nov 04, 2019	10.54	10.55	10.45	10.50	115,406	-0.07(-0.62%)
Nov 01, 2019	10.59	10.67	10.53	10.56	96,258	+0.02(+0.23%)
Oct 31, 2019	10.51	10.63	10.48	10.54	201,498	+0.05(+0.47%)
Oct 30, 2019	10.41	10.50	10.39	10.49	110,555	+0.09(+0.90%)
Oct 29, 2019	10.36	10.42	10.36	10.39	62,498	+0.03(+0.28%)
Oct 28, 2019	10.44	10.44	10.36	10.37	85,804	-0.07(-0.63%)
Oct 25, 2019	10.50	10.52	10.40	10.43	95,032	-0.07(-0.70%)
Oct 24, 2019	10.53	10.53	10.45	10.50	63,995	+0.01(+0.08%)
Oct 23, 2019	10.51	10.54	10.47	10.50	44,521	-0.02(-0.16%)
Oct 22, 2019	10.50	10.52	10.44	10.51	50,377	+0.06(+0.55%)
Oct 21, 2019	10.51	10.52	10.45	10.45	80,212	-0.07(-0.62%)
Oct 18, 2019	10.54	10.55	10.51	10.52	19,742	-0.01(-0.08%)
Oct 17, 2019	10.54	10.55	10.52	10.53	42,947	-0.04(-0.39%)
Oct 16, 2019	10.56	10.59	10.52	10.57	39,965	-0.01(-0.08%)
Oct 15, 2019	10.61	10.62	10.54	10.58	67,804	-0.02(-0.23%)
Oct 14, 2019	10.57	10.68	10.57	10.60	11,239	+0.01(+0.08%)
Oct 11, 2019	10.62	10.64	10.57	10.59	42,917	-0.02(-0.21%)
Oct 10, 2019	10.62	10.66	10.62	10.62	30,988	-0.03(-0.31%)
Oct 09, 2019	10.69	10.73	10.63	10.65	56,376	-0.04(-0.38%)
Oct 08, 2019	10.62	10.71	10.62	10.69	49,294	+0.11(+1.00%)
Oct 07, 2019	10.63	10.77	10.58	10.58	143,120	-0.07(-0.69%)
Oct 04, 2019	10.69	10.71	10.62	10.66	30,509	+0.02(+0.15%)
Oct 03, 2019	10.66	10.71	10.63	10.64	22,535	+0.01(+0.08%)
Oct 02, 2019	10.65	10.68	10.61	10.63	43,791	+0.02(+0.23%)
Oct 01, 2019	10.60	10.66	10.56	10.61	36,348	-0.01(-0.08%)
Sep 30, 2019	10.58	10.65	10.58	10.62	17,739	+0.05(+0.46%)
Sep 27, 2019	10.50	10.60	10.50	10.57	34,569	+0.02(+0.23%)
Sep 26, 2019	10.58	10.58	10.52	10.54	35,276	-0.01(-0.08%)
Sep 25, 2019	10.58	10.61	10.52	10.55	36,032	-0.03(-0.31%)
Sep 24, 2019	10.57	10.62	10.54	10.58	54,239	+0.06(+0.54%)
Sep 23, 2019	10.52	10.56	10.49	10.53	30,610	+0.01(+0.08%)
Sep 20, 2019	10.49	10.52	10.44	10.52	15,993	+0.03(+0.31%)
Sep 19, 2019	10.44	10.49	10.44	10.49	46,230	+0.07(+0.70%)
Sep 18, 2019	10.38	10.45	10.38	10.41	114,161	+0.04(+0.39%)
Sep 17, 2019	10.33	10.37	10.31	10.37	58,977	+0.05(+0.47%)
Sep 16, 2019	10.32	10.40	10.31	10.32	71,749	+0.00(+0.00%)
Sep 13, 2019	10.45	10.45	10.31	10.32	131,265	-0.16(-1.53%)
Sep 12, 2019	10.49	10.52	10.46	10.48	91,114	-0.06(-0.54%)
Sep 11, 2019	10.52	10.56	10.48	10.54	38,672	+0.01(+0.08%)
Sep 10, 2019	10.56	10.60	10.53	10.53	51,911	-0.06(-0.61%)
Sep 09, 2019	10.60	10.61	10.54	10.60	37,687	-0.02(-0.15%)
Sep 06, 2019	10.57	10.65	10.56	10.61	52,827	+0.02(+0.15%)
Sep 05, 2019	10.63	10.67	10.59	10.60	81,581	-0.06(-0.53%)
Sep 04, 2019	10.63	10.70	10.62	10.65	121,396	-0.01(-0.08%)
Sep 03, 2019	10.66	10.66	10.63	10.66	53,539	+0.02(+0.15%)
Aug 30, 2019	10.66	10.66	10.63	10.65	57,270	-0.04(-0.34%)
Aug 29, 2019	10.75	10.76	10.66	10.68	54,805	-0.04(-0.42%)
Aug 28, 2019	10.68	10.74	10.67	10.73	86,961	+0.08(+0.76%)
Aug 27, 2019	10.65	10.65	10.63	10.65	87,830	+0.02(+0.23%)
Aug 26, 2019	10.64	10.65	10.61	10.62	69,435	-0.02(-0.23%)
Aug 23, 2019	10.65	10.68	10.61	10.65	32,091	-0.01(-0.08%)
Aug 22, 2019	10.64	10.67	10.63	10.65	47,573	+0.02(+0.15%)
Aug 21, 2019	10.65	10.65	10.63	10.64	25,834	-0.03(-0.30%)
Aug 20, 2019	10.68	10.68	10.63	10.67	74,222	+0.05(+0.46%)
Aug 19, 2019	10.65	10.68	10.61	10.62	62,712	-0.04(-0.38%)
Aug 16, 2019	10.67	10.67	10.62	10.66	46,038	-0.02(-0.23%)
Aug 15, 2019	10.71	10.72	10.67	10.69	57,216	+0.01(+0.08%)
Aug 14, 2019	10.72	10.72	10.65	10.68	109,632	+0.02(+0.17%)
Aug 13, 2019	10.68	10.68	10.66	10.66	64,486	+0.00(+0.00%)
Aug 12, 2019	10.61	10.67	10.60	10.66	81,943	+0.06(+0.53%)
Aug 09, 2019	10.62	10.64	10.55	10.60	57,455	-0.01(-0.08%)
Aug 08, 2019	10.64	10.64	10.59	10.61	81,330	+0.01(+0.08%)
Aug 07, 2019	10.62	10.67	10.60	10.60	62,350	+0.00(+0.00%)
Aug 06, 2019	10.67	10.68	10.60	10.60	95,188	-0.07(-0.68%)
Aug 05, 2019	10.72	10.74	10.64	10.68	106,394	-0.02(-0.15%)
Aug 02, 2019	10.68	10.71	10.66	10.69	132,618	+0.00(+0.00%)
Aug 01, 2019	10.68	10.69	10.64	10.69	79,040	+0.04(+0.38%)
Jul 31, 2019	10.60	10.65	10.60	10.65	86,401	+0.06(+0.53%)
Jul 30, 2019	10.56	10.62	10.55	10.60	52,477	+0.02(+0.15%)
Jul 29, 2019	10.55	10.58	10.55	10.58	34,527	+0.01(+0.08%)
Jul 26, 2019	10.54	10.57	10.54	10.57	33,433	+0.05(+0.46%)
Jul 25, 2019	10.55	10.55	10.50	10.52	33,191	-0.02(-0.23%)
Jul 24, 2019	10.51	10.55	10.49	10.55	102,698	+0.06(+0.54%)
Jul 23, 2019	10.40	10.49	10.39	10.49	83,751	+0.10(+1.01%)
Jul 22, 2019	10.36	10.41	10.36	10.39	52,604	+0.04(+0.39%)
Jul 19, 2019	10.40	10.43	10.35	10.35	35,538	-0.05(-0.47%)
Jul 18, 2019	10.38	10.43	10.37	10.39	88,293	+0.03(+0.31%)
Jul 17, 2019	10.38	10.39	10.35	10.36	29,046	-0.01(-0.08%)
Jul 16, 2019	10.35	10.37	10.35	10.37	75,912	+0.02(+0.23%)
Jul 15, 2019	10.36	10.39	10.32	10.35	45,817	-0.04(-0.39%)
Jul 12, 2019	10.37	10.43	10.34	10.39	50,026	+0.03(+0.25%)
Jul 11, 2019	10.34	10.38	10.34	10.36	112,766	+0.05(+0.47%)
Jul 10, 2019	10.29	10.31	10.27	10.31	42,818	+0.06(+0.63%)
Jul 09, 2019	10.25	10.25	10.21	10.25	86,346	+0.01(+0.08%)
Jul 08, 2019	10.20	10.28	10.20	10.24	70,430	+0.02(+0.24%)
Jul 05, 2019	10.23	10.23	10.19	10.21	31,929	-0.02(-0.16%)
Jul 03, 2019	10.23	10.28	10.23	10.23	38,886	-0.02(-0.16%)
Jul 02, 2019	10.25	10.28	10.20	10.25	67,775	+0.00(+0.00%)
Jul 01, 2019	10.27	10.29	10.24	10.25	65,442	+0.02(+0.16%)
Jun 28, 2019	10.23	10.25	10.21	10.23	53,297	-0.01(-0.08%)
Jun 27, 2019	10.20	10.24	10.20	10.24	38,708	+0.06(+0.55%)
Jun 26, 2019	10.18	10.24	10.17	10.18	71,215	+0.02(+0.16%)
Jun 25, 2019	10.25	10.25	10.17	10.17	56,268	-0.06(-0.63%)
Jun 24, 2019	10.25	10.25	10.17	10.23	65,280	+0.02(+0.24%)
Jun 21, 2019	10.28	10.28	10.20	10.21	29,320	-0.07(-0.70%)
Jun 20, 2019	10.29	10.29	10.15	10.28	139,795	+0.02(+0.24%)
Jun 19, 2019	10.27	10.28	10.19	10.25	79,057	+0.02(+0.16%)
Jun 18, 2019	10.23	10.30	10.23	10.24	74,621	+0.02(+0.16%)
Jun 17, 2019	10.18	10.25	10.18	10.22	40,722	+0.03(+0.32%)
Jun 14, 2019	10.17	10.20	10.17	10.19	73,921	-0.01(-0.08%)
Jun 13, 2019	10.20	10.20	10.16	10.20	34,178	+0.04(+0.42%)
Jun 12, 2019	10.16	10.16	10.14	10.16	93,005	+0.00(+0.00%)
Jun 11, 2019	10.16	10.18	10.13	10.16	95,421	-0.01(-0.08%)
Jun 10, 2019	10.16	10.19	10.15	10.16	111,257	-0.02(-0.24%)
Jun 07, 2019	10.15	10.19	10.12	10.19	115,306	+0.08(+0.79%)
Jun 06, 2019	10.14	10.14	10.08	10.11	85,465	-0.02(-0.16%)
Jun 05, 2019	10.17	10.19	10.12	10.12	58,119	-0.02(-0.16%)
Jun 04, 2019	10.14	10.15	10.12	10.14	60,719	-0.02(-0.16%)
Jun 03, 2019	10.16	10.18	10.15	10.16	59,389	-0.01(-0.08%)
May 31, 2019	10.18	10.18	10.11	10.16	71,427	+0.02(+0.24%)
May 30, 2019	10.07	10.14	10.07	10.14	89,404	+0.10(+0.96%)
May 29, 2019	10.15	10.16	10.02	10.04	247,196	-0.11(-1.11%)
May 28, 2019	10.22	10.22	10.14	10.16	53,094	-0.05(-0.47%)
May 24, 2019	10.20	10.20	10.16	10.20	58,712	+0.03(+0.32%)
May 23, 2019	10.14	10.20	10.14	10.17	81,042	-0.02(-0.16%)
May 22, 2019	10.16	10.20	10.16	10.19	46,962	+0.03(+0.32%)
May 21, 2019	10.12	10.17	10.12	10.16	21,126	+0.02(+0.16%)
May 20, 2019	10.26	10.27	10.12	10.14	75,293	-0.09(-0.86%)
May 17, 2019	10.14	10.26	10.14	10.23	184,989	+0.09(+0.87%)
May 16, 2019	10.14	10.15	10.13	10.14	45,413	+0.01(+0.08%)
May 15, 2019	10.15	10.15	10.09	10.13	42,749	+0.02(+0.16%)
May 14, 2019	10.09	10.14	10.04	10.12	119,395	+0.03(+0.34%)
May 13, 2019	10.12	10.12	10.05	10.08	79,565	+0.00(+0.00%)
May 10, 2019	10.13	10.14	10.07	10.08	69,042	-0.04(-0.39%)
May 09, 2019	10.13	10.17	10.11	10.12	71,768	+0.02(+0.16%)
May 08, 2019	10.17	10.20	10.11	10.11	90,370	-0.06(-0.63%)
May 07, 2019	10.12	10.17	10.11	10.17	30,890	+0.06(+0.63%)
May 06, 2019	10.13	10.13	10.10	10.11	104,806	-0.01(-0.08%)
May 03, 2019	10.09	10.13	10.08	10.11	88,804	+0.03(+0.32%)
May 02, 2019	10.09	10.12	10.05	10.08	101,297	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.