Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.847	9.938	9.801	9.856	121,745	-0.04(-0.37%)
Apr 28, 2022	9.883	9.956	9.810	9.892	151,538	+0.01(+0.09%)
Apr 27, 2022	10.02	10.04	9.793	9.883	331,068	-0.15(-1.45%)
Apr 26, 2022	10.03	10.09	10.02	10.03	158,732	+0.00(+0.00%)
Apr 25, 2022	10.08	10.18	10.00	10.03	145,583	-0.10(-0.99%)
Apr 22, 2022	10.10	10.18	10.07	10.13	134,159	-0.01(-0.09%)
Apr 21, 2022	10.17	10.18	10.11	10.14	162,687	-0.02(-0.18%)
Apr 20, 2022	10.10	10.23	10.10	10.16	130,859	+0.03(+0.27%)
Apr 19, 2022	10.22	10.22	10.10	10.13	174,129	-0.12(-1.16%)
Apr 18, 2022	10.38	10.39	10.18	10.25	215,523	-0.16(-1.58%)
Apr 14, 2022	10.47	10.49	10.38	10.41	113,368	-0.11(-1.04%)
Apr 13, 2022	10.53	10.56	10.48	10.52	73,313	-0.05(-0.50%)
Apr 12, 2022	10.53	10.62	10.53	10.57	70,804	+0.06(+0.60%)
Apr 11, 2022	10.60	10.65	10.49	10.51	108,905	-0.10(-0.94%)
Apr 08, 2022	10.59	10.73	10.52	10.61	146,372	-0.07(-0.64%)
Apr 07, 2022	10.68	10.80	10.66	10.68	56,140	-0.05(-0.46%)
Apr 06, 2022	10.83	10.90	10.67	10.73	113,692	-0.14(-1.25%)
Apr 05, 2022	10.94	10.98	10.78	10.86	58,671	-0.09(-0.83%)
Apr 04, 2022	10.96	10.98	10.89	10.96	91,622	+0.00(+0.00%)
Apr 01, 2022	11.02	11.02	10.92	10.96	77,617	-0.02(-0.16%)
Mar 31, 2022	10.86	11.00	10.82	10.97	74,146	+0.09(+0.83%)
Mar 30, 2022	10.83	10.96	10.76	10.88	96,135	+0.03(+0.25%)
Mar 29, 2022	10.76	10.87	10.70	10.86	190,128	-0.03(-0.25%)
Mar 28, 2022	10.87	10.94	10.68	10.88	112,059	-0.02(-0.17%)
Mar 25, 2022	10.93	10.94	10.83	10.90	74,375	-0.04(-0.33%)
Mar 24, 2022	11.01	11.01	10.91	10.94	41,265	-0.10(-0.90%)
Mar 23, 2022	10.79	11.04	10.79	11.04	80,832	+0.24(+2.27%)
Mar 22, 2022	10.90	10.93	10.77	10.79	98,350	-0.13(-1.16%)
Mar 21, 2022	10.98	10.98	10.89	10.92	37,769	-0.13(-1.15%)
Mar 18, 2022	10.96	11.05	10.93	11.05	51,946	+0.10(+0.91%)
Mar 17, 2022	10.85	10.96	10.82	10.95	81,655	+0.09(+0.84%)
Mar 16, 2022	10.85	10.88	10.76	10.86	83,115	+0.03(+0.25%)
Mar 15, 2022	10.91	10.95	10.79	10.83	98,116	-0.03(-0.25%)
Mar 14, 2022	10.91	10.97	10.79	10.86	179,095	-0.06(-0.57%)
Mar 11, 2022	10.91	10.95	10.86	10.92	73,645	-0.07(-0.66%)
Mar 10, 2022	11.04	11.05	10.93	10.99	88,742	-0.07(-0.65%)
Mar 09, 2022	11.03	11.12	11.01	11.06	55,075	+0.01(+0.08%)
Mar 08, 2022	11.09	11.18	11.00	11.05	67,497	-0.06(-0.57%)
Mar 07, 2022	11.24	11.31	11.11	11.12	35,763	-0.14(-1.28%)
Mar 04, 2022	11.26	11.35	11.25	11.26	68,257	-0.04(-0.32%)
Mar 03, 2022	11.31	11.37	11.25	11.30	34,950	+0.04(+0.32%)
Mar 02, 2022	11.31	11.38	11.24	11.26	67,753	-0.07(-0.64%)
Mar 01, 2022	11.25	11.39	11.23	11.33	61,510	+0.14(+1.21%)
Feb 28, 2022	11.17	11.23	11.16	11.20	70,305	+0.05(+0.41%)
Feb 25, 2022	11.08	11.21	11.15	11.15	76,801	+0.07(+0.65%)
Feb 24, 2022	11.00	11.10	11.00	11.08	106,818	+0.10(+0.91%)
Feb 23, 2022	11.04	11.19	10.94	10.98	91,934	-0.05(-0.49%)
Feb 22, 2022	11.26	11.30	11.03	11.03	96,614	-0.23(-2.01%)
Feb 18, 2022				11.26	0	-0.04(-0.32%)
Feb 17, 2022	11.26	11.35	11.19	11.30	145,780	+0.07(+0.64%)
Feb 16, 2022	11.15	11.24	11.11	11.22	106,205	+0.07(+0.65%)
Feb 15, 2022	11.22	11.28	11.15	11.15	45,548	-0.05(-0.48%)
Feb 14, 2022	11.33	11.34	11.20	11.21	102,656	-0.14(-1.26%)
Feb 11, 2022	11.54	11.60	11.30	11.35	212,626	-0.26(-2.25%)
Feb 10, 2022	11.77	11.80	11.55	11.61	112,295	-0.16(-1.38%)
Feb 09, 2022	11.83	12.02	11.75	11.77	68,397	-0.04(-0.38%)
Feb 08, 2022	11.84	11.93	11.78	11.82	62,729	-0.04(-0.30%)
Feb 07, 2022	11.95	11.98	11.77	11.85	52,751	-0.04(-0.30%)
Feb 04, 2022	11.84	11.95	11.84	11.89	40,140	-0.01(-0.08%)
Feb 03, 2022	11.92		11.86	11.90	52,050	-0.09(-0.75%)
Feb 02, 2022	12.10	12.19	11.98	11.99	91,279	-0.11(-0.89%)
Feb 01, 2022	11.89	12.11	11.84	12.10	77,590	+0.25(+2.13%)
Jan 31, 2022	11.90	11.93		11.84	55,771	-0.02(-0.15%)
Jan 28, 2022	11.98	12.15	11.86	11.86	51,908	-0.18(-1.49%)
Jan 27, 2022	12.14	12.21	12.04	12.04	63,093	-0.05(-0.45%)
Jan 26, 2022	12.19	12.24	12.09	12.10	60,971	-0.10(-0.81%)
Jan 25, 2022	11.94	12.24	11.94	12.19	102,217	+0.18(+1.50%)
Jan 24, 2022	12.07	12.07	11.96	12.02	80,207	-0.06(-0.52%)
Jan 21, 2022	12.11	12.19	12.05	12.08	101,429	-0.04(-0.30%)
Jan 20, 2022	12.19	12.31	12.10	12.11	92,935	-0.05(-0.44%)
Jan 19, 2022	12.32	12.36	12.15	12.17	96,886	-0.14(-1.17%)
Jan 18, 2022	12.48	12.51	12.29	12.31	112,328	-0.23(-1.86%)
Jan 14, 2022				12.55	0	-0.11(-0.85%)
Jan 13, 2022	12.70	12.73	12.64	12.65	49,571	-0.05(-0.41%)
Jan 12, 2022	12.69	12.77	12.66	12.71	72,998	+0.03(+0.21%)
Jan 11, 2022	12.74	12.75	12.65	12.68	31,058	-0.03(-0.21%)
Jan 10, 2022	12.70	12.76	12.69	12.71	57,539	-0.05(-0.42%)
Jan 07, 2022	12.79	12.80	12.70	12.76	54,952	-0.05(-0.42%)
Jan 06, 2022	12.74	12.82	12.69	12.81	90,622	+0.05(+0.42%)
Jan 05, 2022	12.73	12.80	12.68	12.76	125,369	+0.01(+0.07%)
Jan 04, 2022	12.66	12.77	12.65	12.75	111,627	+0.06(+0.49%)
Jan 03, 2022	12.66	12.76	12.62	12.69	39,329	+0.06(+0.50%)
Dec 31, 2021	12.69	12.73	12.63	12.63	39,174	-0.04(-0.35%)
Dec 30, 2021	12.65	12.69	12.64	12.67	36,969	+0.03(+0.21%)
Dec 29, 2021	12.74	12.77	12.59	12.64	63,968	-0.10(-0.77%)
Dec 28, 2021	12.81	12.81	12.72	12.74	33,206	-0.07(-0.56%)
Dec 27, 2021	12.82	12.82	12.78	12.81	17,528	+0.03(+0.21%)
Dec 23, 2021	12.78	12.81	12.65	12.79	31,709	+0.04(+0.28%)
Dec 22, 2021	12.67	12.81	12.63	12.75	56,766	+0.11(+0.85%)
Dec 21, 2021	12.78	12.78	12.56	12.64	48,205	-0.12(-0.91%)
Dec 20, 2021	12.81	12.81	12.76	12.76	25,635	-0.06(-0.49%)
Dec 17, 2021	12.82	12.84	12.79	12.82	21,804	+0.03(+0.21%)
Dec 16, 2021	12.81	12.82	12.70	12.80	28,990	-0.01(-0.06%)
Dec 15, 2021	12.82	12.83	12.74	12.80	33,190	+0.01(+0.07%)
Dec 14, 2021	12.77	12.79	12.74	12.79	23,018	+0.03(+0.21%)
Dec 13, 2021	12.81	12.81	12.73	12.77	36,476	-0.02(-0.14%)
Dec 10, 2021	12.79	12.80	12.77	12.79	15,193	+0.03(+0.21%)
Dec 09, 2021	12.76	12.76	12.72	12.76	19,953	+0.05(+0.42%)
Dec 08, 2021	12.62	12.72	12.61	12.71	30,817	+0.08(+0.64%)
Dec 07, 2021	12.65	12.73	12.60	12.62	69,118	+0.00(+0.00%)
Dec 06, 2021	12.68	12.70	12.56	12.62	64,308	-0.08(-0.63%)
Dec 03, 2021	12.62	12.74	12.61	12.71	33,883	+0.08(+0.64%)
Dec 02, 2021	12.72	12.76	12.60	12.62	52,089	-0.04(-0.35%)
Dec 01, 2021	12.79	12.81	12.64	12.67	73,477	-0.08(-0.63%)
Nov 30, 2021	12.75	12.79	12.70	12.75	37,305	+0.00(+0.00%)
Nov 29, 2021	12.76	12.77	12.68	12.75	37,043	-0.03(-0.21%)
Nov 26, 2021	12.69	12.81	12.68	12.78	41,006	+0.12(+0.99%)
Nov 24, 2021	12.70	12.70	12.63	12.65	43,740	-0.02(-0.14%)
Nov 23, 2021	12.80	12.80	12.66	12.67	74,537	-0.14(-1.12%)
Nov 22, 2021	12.79	12.81	12.74	12.81	84,732	+0.06(+0.49%)
Nov 19, 2021	12.73	12.77	12.71	12.75	17,493	-0.02(-0.14%)
Nov 18, 2021	12.73	12.77	12.75	12.77	52,585	+0.07(+0.56%)
Nov 17, 2021	12.72	12.73	12.69	12.70	43,719	+0.01(+0.07%)
Nov 16, 2021	12.72	12.75	12.64	12.69	31,650	-0.03(-0.21%)
Nov 15, 2021	12.77	12.77	12.66	12.71	90,274	+0.02(+0.14%)
Nov 12, 2021	12.74	12.74	12.68	12.70	46,486	-0.01(-0.06%)
Nov 11, 2021	12.76	12.77	12.68	12.70	31,743	+0.01(+0.07%)
Nov 10, 2021	12.83		12.69	12.69	47,126	-0.14(-1.11%)
Nov 09, 2021	12.86	12.90	12.79	12.84	41,695	-0.01(-0.07%)
Nov 08, 2021	12.59	12.86	12.57	12.85	116,793	+0.31(+2.48%)
Nov 05, 2021	12.45	12.56	12.42	12.53	60,930	+0.08(+0.64%)
Nov 04, 2021	12.32	12.45	12.26	12.45	55,610	+0.19(+1.52%)
Nov 03, 2021	12.39	12.41	12.24	12.27	83,715	-0.12(-0.93%)
Nov 02, 2021	12.27	12.43	12.26	12.38	74,114	+0.12(+1.02%)
Nov 01, 2021	12.30	12.23	12.23	12.26	59,828	+0.03(+0.22%)
Oct 29, 2021	12.21	12.26	12.20	12.23	93,945	-0.02(-0.15%)
Oct 28, 2021	12.30	12.32	12.23	12.25	66,550	-0.04(-0.29%)
Oct 27, 2021	12.23	12.31	12.23	12.29	40,347	+0.07(+0.55%)
Oct 26, 2021	12.25			12.22	45,517	-0.01(-0.11%)
Oct 25, 2021	12.40	12.40	12.23	12.23	64,815	-0.19(-1.50%)
Oct 22, 2021	12.34	12.45	12.30	12.42	49,365	+0.14(+1.16%)
Oct 21, 2021	12.35	12.36	12.23	12.28	43,900	-0.08(-0.65%)
Oct 20, 2021	12.30	12.42	12.28	12.36	45,220	+0.06(+0.51%)
Oct 19, 2021	12.35	12.36	12.28	12.29	47,062	-0.05(-0.43%)
Oct 18, 2021	12.38	12.38	12.31	12.35	44,517	-0.04(-0.36%)
Oct 15, 2021	12.42	12.42	12.35	12.39	28,764	+0.04(+0.36%)
Oct 14, 2021	12.40	12.45	12.35	12.35	36,380	-0.06(-0.49%)
Oct 13, 2021	12.39	12.42	12.36	12.41	18,606	+0.05(+0.43%)
Oct 12, 2021	12.33	12.38	12.32	12.36	14,823	+0.03(+0.22%)
Oct 11, 2021	12.37	12.37	12.30	12.33	27,185	+0.00(+0.00%)
Oct 08, 2021	12.33	12.37	12.26	12.33	32,143	+0.05(+0.43%)
Oct 07, 2021	12.25	12.39	12.25	12.28	46,639	+0.03(+0.22%)
Oct 06, 2021	12.24	12.28	12.21	12.25	62,377	+0.04(+0.29%)
Oct 05, 2021	12.24	12.25	12.20	12.21	32,321	+0.00(+0.00%)
Oct 04, 2021	12.25	12.31	12.15	12.21	97,639	-0.02(-0.14%)
Oct 01, 2021	12.35	12.37	12.23	12.23	43,600	+0.01(+0.07%)
Sep 30, 2021	12.30	12.36	12.16	12.22	95,788	-0.02(-0.14%)
Sep 29, 2021	12.41	12.52	12.22	12.24	102,114	-0.10(-0.79%)
Sep 28, 2021	12.60	12.60	12.34	12.34	162,494	-0.31(-2.45%)
Sep 27, 2021	12.71	12.71	12.60	12.65	57,639	-0.08(-0.63%)
Sep 24, 2021	12.70	12.75	12.66	12.73	29,618	+0.03(+0.21%)
Sep 23, 2021	12.78	12.78	12.69	12.70	35,416	-0.03(-0.21%)
Sep 22, 2021	12.72	12.74	12.65	12.73	22,461	+0.05(+0.42%)
Sep 21, 2021	12.60	12.70	12.60	12.67	19,862	+0.02(+0.14%)
Sep 20, 2021	12.70	12.77	12.63	12.66	26,371	-0.09(-0.70%)
Sep 17, 2021	12.85	12.85	12.70	12.75	25,512	-0.07(-0.55%)
Sep 16, 2021	12.84	12.88	12.80	12.82	66,362	-0.01(-0.07%)
Sep 15, 2021	12.80	12.84	12.75	12.83	64,157	+0.06(+0.49%)
Sep 14, 2021	12.62	12.79	12.62	12.76	68,838	+0.11(+0.85%)
Sep 13, 2021	12.56	12.66	12.56	12.66	51,501	+0.07(+0.56%)
Sep 10, 2021	12.63	12.63	12.52	12.59	63,483	+0.00(+0.00%)
Sep 09, 2021	12.56	12.61	12.56	12.59	64,487	+0.03(+0.21%)
Sep 08, 2021	12.51	12.61	12.50	12.56	35,329	+0.03(+0.21%)
Sep 07, 2021	12.57	12.65	12.50	12.53	51,462	-0.07(-0.56%)
Sep 03, 2021	12.66	12.70	12.57	12.60	46,267	-0.04(-0.35%)
Sep 02, 2021	12.67	12.70	12.59	12.65	63,911	-0.05(-0.42%)
Sep 01, 2021	12.71	12.72	12.64	12.70	52,610	+0.03(+0.21%)
Aug 31, 2021	12.70	12.72	12.63	12.67	28,843	-0.01(-0.07%)
Aug 30, 2021	12.69	12.70	12.66	12.68	34,101	+0.01(+0.07%)
Aug 27, 2021	12.70	12.72	12.62	12.67	28,802	-0.03(-0.21%)
Aug 26, 2021	12.65	12.72	12.63	12.70	27,980	+0.09(+0.70%)
Aug 25, 2021	12.65	12.67	12.61	12.61	23,182	-0.02(-0.14%)
Aug 24, 2021	12.70	12.74	12.63	12.63	77,268	-0.06(-0.49%)
Aug 23, 2021	12.72	12.72	12.68	12.69	41,547	-0.01(-0.07%)
Aug 20, 2021	12.66	12.71	12.66	12.70	17,860	+0.02(+0.14%)
Aug 19, 2021	12.70	12.70	12.66	12.68	21,362	-0.02(-0.14%)
Aug 18, 2021	12.73	12.74	12.69	12.70	53,616	-0.01(-0.07%)
Aug 17, 2021	12.72	12.74	12.70	12.71	18,231	-0.03(-0.21%)
Aug 16, 2021	12.74	12.74	12.70	12.74	41,088	+0.03(+0.21%)
Aug 13, 2021	12.71	12.76	12.65	12.71	139,835	+0.03(+0.22%)
Aug 12, 2021	12.69	12.70	12.66	12.68	71,029	-0.02(-0.14%)
Aug 11, 2021	12.74	12.75	12.65	12.70	136,986	+0.04(+0.28%)
Aug 10, 2021	12.75	12.75	12.61	12.66	54,502	-0.01(-0.07%)
Aug 09, 2021	12.65	12.73	12.65	12.67	60,761	-0.03(-0.21%)
Aug 06, 2021	12.66	12.75	12.65	12.70	35,946	-0.03(-0.21%)
Aug 05, 2021	12.77	12.85	12.69	12.72	46,138	-0.04(-0.34%)
Aug 04, 2021	12.81	12.83	12.78	12.77	49,305	-0.04(-0.34%)
Aug 03, 2021	12.84	12.84	12.79	12.81	63,245	-0.03(-0.21%)
Aug 02, 2021	12.87	12.87	12.80	12.84	54,473	+0.03(+0.21%)
Jul 30, 2021	12.78	12.83	12.75	12.81	164,400	+0.04(+0.34%)
Jul 29, 2021	12.78	12.80	12.72	12.77	37,358	+0.04(+0.35%)
Jul 28, 2021	12.71	12.72	12.66	12.72	129,718	+0.08(+0.63%)
Jul 27, 2021	12.70	12.70	12.61	12.65	70,257	-0.03(-0.21%)
Jul 26, 2021	12.67	12.70	12.58	12.67	45,364	+0.04(+0.28%)
Jul 23, 2021	12.63	12.70	12.56	12.64	77,941	+0.04(+0.28%)
Jul 22, 2021	12.67	12.67	12.58	12.60	72,814	-0.07(-0.56%)
Jul 21, 2021	12.65	12.67	12.60	12.67	34,445	+0.09(+0.70%)
Jul 20, 2021	12.65	12.65	12.56	12.58	32,466	-0.06(-0.49%)
Jul 19, 2021	12.65	12.67	12.61	12.65	85,302	-0.01(-0.07%)
Jul 16, 2021	12.59	12.65	12.58	12.65	35,758	-0.01(-0.07%)
Jul 15, 2021	12.82	12.82	12.52	12.66	67,577	-0.18(-1.37%)
Jul 14, 2021	12.86	12.86	12.58	12.84	40,479	-0.03(-0.20%)
Jul 13, 2021	12.72	12.86	12.66	12.86	61,571	+0.24(+1.88%)
Jul 12, 2021	12.57	12.64	12.52	12.63	105,777	+0.11(+0.84%)
Jul 09, 2021	12.54	12.57	12.51	12.52	43,363	-0.02(-0.14%)
Jul 08, 2021	12.51	12.51	12.48	12.54	51,896	+0.02(+0.14%)
Jul 07, 2021	12.54	12.56	12.50	12.52	89,041	+0.00(+0.00%)
Jul 06, 2021	12.45	12.57	12.43	12.52	77,864	+0.07(+0.56%)
Jul 02, 2021	12.39	12.48	12.38	12.45	52,279	+0.08(+0.64%)
Jul 01, 2021	12.31	12.40	12.31	12.37	88,122	+0.04(+0.36%)
Jun 30, 2021	12.33	12.34	12.30	12.33	39,132	+0.01(+0.07%)
Jun 29, 2021	12.31	12.32	12.30	12.32	45,993	+0.03(+0.21%)
Jun 28, 2021	12.29	12.32	12.26	12.29	62,727	-0.01(-0.07%)
Jun 25, 2021	12.30	12.30	12.26	12.30	58,079	+0.02(+0.14%)
Jun 24, 2021	12.31	12.31	12.28	12.29	42,666	-0.02(-0.14%)
Jun 23, 2021	12.29	12.31	12.26	12.30	57,763	+0.02(+0.14%)
Jun 22, 2021	12.29	12.29	12.25	12.29	98,365	+0.00(+0.00%)
Jun 21, 2021	12.26	12.30	12.26	12.29	31,083	+0.00(+0.00%)
Jun 18, 2021	12.26	12.29	12.24	12.29	70,300	-0.01(-0.07%)
Jun 17, 2021	12.28	12.29	12.23	12.29	60,909	+0.04(+0.29%)
Jun 16, 2021	12.31	12.31	12.24	12.26	68,222	-0.04(-0.36%)
Jun 15, 2021	12.30	12.31	12.25	12.30	48,644	+0.03(+0.21%)
Jun 14, 2021	12.32	12.32	12.24	12.28	50,608	+0.01(+0.08%)
Jun 11, 2021	12.28	12.29	12.27	12.27	28,537	-0.02(-0.14%)
Jun 10, 2021	12.28	12.28	12.23	12.28	74,068	+0.07(+0.57%)
Jun 09, 2021	12.29	12.29	12.21	12.21	68,242	-0.05(-0.43%)
Jun 08, 2021	12.25	12.28	12.25	12.27	96,970	+0.04(+0.29%)
Jun 07, 2021	12.24	12.24	12.22	12.23	45,518	+0.00(+0.00%)
Jun 04, 2021	12.23	12.23	12.22	12.23	73,359	+0.02(+0.14%)
Jun 03, 2021	12.21	12.23	12.19	12.21	72,109	+0.01(+0.07%)
Jun 02, 2021	12.21	12.21	12.14	12.21	94,093	+0.01(+0.07%)
Jun 01, 2021	12.21	12.21	12.18	12.20	88,723	+0.00(+0.00%)
May 28, 2021	12.20	12.21	12.17	12.20	61,060	+0.02(+0.14%)
May 27, 2021	12.21	12.22	12.14	12.18	121,979	-0.04(-0.29%)
May 26, 2021	12.21	12.23	12.18	12.21	101,085	+0.07(+0.58%)
May 25, 2021	12.14	12.15	12.10	12.14	23,722	+0.06(+0.51%)
May 24, 2021	12.14	12.14	12.06	12.08	45,421	-0.04(-0.29%)
May 21, 2021	12.12	12.13	12.05	12.12	37,813	+0.05(+0.44%)
May 20, 2021	12.11	12.14	12.07	12.07	98,459	-0.01(-0.07%)
May 19, 2021	12.08	12.11	12.01	12.07	95,826	-0.03(-0.22%)
May 18, 2021	12.07	12.12	12.07	12.10	51,151	-0.01(-0.07%)
May 17, 2021	12.13	12.13	12.10	12.11	29,247	+0.03(+0.29%)
May 14, 2021	12.04	12.21	12.02	12.07	98,852	+0.05(+0.44%)
May 13, 2021	11.90	12.04	11.90	12.02	62,346	+0.11(+0.96%)
May 12, 2021	12.03	12.06	11.90	11.91	77,718	-0.12(-1.01%)
May 11, 2021	12.15	12.16	11.98	12.03	57,510	-0.12(-1.00%)
May 10, 2021	12.19	12.19	12.10	12.15	88,814	+0.01(+0.07%)
May 07, 2021	12.14	12.15	12.11	12.14	80,287	+0.04(+0.36%)
May 06, 2021	12.14	12.16	12.08	12.10	95,757	+0.04(+0.36%)
May 05, 2021	12.03	12.12	12.00	12.06	158,081	+0.04(+0.36%)
May 04, 2021	11.99	12.02	11.92	12.01	163,871	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.