Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.513 | 9.556 | 9.484 | 9.522 | 66,459 | +0.04(+0.40%) |
Apr 27, 2023 | 9.541 | 9.541 | 9.475 | 9.484 | 82,385 | -0.02(-0.20%) |
Apr 26, 2023 | 9.522 | 9.546 | 9.484 | 9.503 | 69,861 | -0.02(-0.20%) |
Apr 25, 2023 | 9.532 | 9.560 | 9.475 | 9.522 | 48,199 | +0.01(+0.10%) |
Apr 24, 2023 | 9.513 | 9.541 | 9.465 | 9.513 | 57,479 | +0.04(+0.40%) |
Apr 21, 2023 | 9.475 | 9.503 | 9.446 | 9.475 | 53,965 | -0.01(-0.10%) |
Apr 20, 2023 | 9.484 | 9.513 | 9.465 | 9.484 | 73,274 | +0.00(+0.00%) |
Apr 19, 2023 | 9.532 | 9.541 | 9.418 | 9.484 | 69,063 | -0.09(-0.90%) |
Apr 18, 2023 | 9.713 | 9.722 | 9.560 | 9.570 | 148,682 | -0.11(-1.18%) |
Apr 17, 2023 | 9.827 | 9.827 | 9.684 | 9.684 | 44,252 | -0.11(-1.17%) |
Apr 14, 2023 | 9.856 | 9.856 | 9.799 | 9.799 | 36,187 | -0.07(-0.68%) |
Apr 13, 2023 | 9.684 | 9.903 | 9.684 | 9.865 | 138,941 | +0.15(+1.58%) |
Apr 12, 2023 | 9.702 | 9.740 | 9.626 | 9.711 | 301,704 | +0.05(+0.49%) |
Apr 11, 2023 | 9.616 | 9.698 | 9.603 | 9.664 | 184,983 | +0.04(+0.39%) |
Apr 10, 2023 | 9.635 | 9.673 | 9.588 | 9.626 | 96,537 | -0.02(-0.20%) |
Apr 06, 2023 | 9.635 | 9.711 | 9.635 | 9.645 | 68,753 | +0.02(+0.20%) |
Apr 05, 2023 | 9.578 | 9.640 | 9.578 | 9.626 | 100,659 | +0.05(+0.50%) |
Apr 04, 2023 | 9.550 | 9.588 | 9.531 | 9.578 | 114,508 | +0.05(+0.50%) |
Apr 03, 2023 | 9.635 | 9.683 | 9.474 | 9.531 | 165,356 | -0.10(-1.08%) |
Mar 31, 2023 | 9.616 | 9.664 | 9.597 | 9.635 | 74,294 | +0.06(+0.59%) |
Mar 30, 2023 | 9.503 | 9.616 | 9.503 | 9.578 | 57,278 | +0.10(+1.10%) |
Mar 29, 2023 | 9.465 | 9.541 | 9.446 | 9.474 | 56,573 | -0.02(-0.20%) |
Mar 28, 2023 | 9.446 | 9.522 | 9.430 | 9.493 | 43,247 | +0.05(+0.50%) |
Mar 27, 2023 | 9.446 | 9.484 | 9.417 | 9.446 | 88,858 | +0.05(+0.50%) |
Mar 24, 2023 | 9.398 | 9.455 | 9.370 | 9.398 | 44,992 | +0.03(+0.30%) |
Mar 23, 2023 | 9.436 | 9.436 | 9.341 | 9.370 | 44,811 | -0.09(-0.90%) |
Mar 22, 2023 | 9.370 | 9.455 | 9.351 | 9.455 | 100,491 | +0.09(+0.91%) |
Mar 21, 2023 | 9.436 | 9.436 | 9.341 | 9.370 | 110,711 | -0.03(-0.30%) |
Mar 20, 2023 | 9.446 | 9.469 | 9.398 | 9.398 | 36,992 | -0.08(-0.80%) |
Mar 17, 2023 | 9.465 | 9.503 | 9.446 | 9.474 | 39,069 | -0.01(-0.10%) |
Mar 16, 2023 | 9.512 | 9.559 | 9.436 | 9.484 | 87,967 | -0.08(-0.79%) |
Mar 15, 2023 | 9.436 | 9.607 | 9.436 | 9.559 | 133,791 | +0.12(+1.31%) |
Mar 14, 2023 | 9.398 | 9.484 | 9.394 | 9.436 | 59,050 | +0.04(+0.42%) |
Mar 13, 2023 | 9.435 | 9.440 | 9.387 | 9.397 | 105,029 | -0.06(-0.60%) |
Mar 10, 2023 | 9.435 | 9.510 | 9.416 | 9.453 | 32,991 | +0.04(+0.40%) |
Mar 09, 2023 | 9.368 | 9.435 | 9.368 | 9.416 | 56,979 | +0.03(+0.30%) |
Mar 08, 2023 | 9.378 | 9.416 | 9.283 | 9.387 | 74,945 | +0.05(+0.51%) |
Mar 07, 2023 | 9.359 | 9.406 | 9.307 | 9.340 | 153,138 | +0.04(+0.41%) |
Mar 06, 2023 | 9.387 | 9.406 | 9.302 | 9.302 | 82,667 | -0.06(-0.61%) |
Mar 03, 2023 | 9.406 | 9.425 | 9.359 | 9.359 | 47,737 | -0.01(-0.10%) |
Mar 02, 2023 | 9.274 | 9.387 | 9.264 | 9.368 | 60,377 | +0.01(+0.10%) |
Mar 01, 2023 | 9.406 | 9.434 | 9.312 | 9.359 | 67,739 | -0.04(-0.40%) |
Feb 28, 2023 | 9.406 | 9.435 | 9.378 | 9.397 | 82,997 | +0.02(+0.20%) |
Feb 27, 2023 | 9.387 | 9.420 | 9.349 | 9.378 | 93,678 | +0.06(+0.61%) |
Feb 24, 2023 | 9.378 | 9.401 | 9.316 | 9.321 | 127,135 | -0.10(-1.10%) |
Feb 23, 2023 | 9.444 | 9.482 | 9.425 | 9.425 | 42,867 | -0.02(-0.20%) |
Feb 22, 2023 | 9.482 | 9.491 | 9.425 | 9.444 | 35,202 | +0.03(+0.30%) |
Feb 21, 2023 | 9.482 | 9.501 | 9.406 | 9.416 | 57,111 | -0.11(-1.19%) |
Feb 17, 2023 | 9.567 | 9.605 | 9.491 | 9.529 | 64,382 | -0.06(-0.59%) |
Feb 16, 2023 | 9.662 | 9.718 | 9.576 | 9.586 | 65,127 | -0.11(-1.17%) |
Feb 15, 2023 | 9.766 | 9.766 | 9.700 | 9.700 | 64,796 | -0.06(-0.58%) |
Feb 14, 2023 | 9.785 | 9.889 | 9.747 | 9.756 | 72,971 | -0.06(-0.62%) |
Feb 13, 2023 | 9.836 | 9.859 | 9.817 | 9.817 | 7,523 | -0.01(-0.14%) |
Feb 10, 2023 | 9.855 | 9.855 | 9.827 | 9.831 | 30,300 | +0.00(+0.05%) |
Feb 09, 2023 | 9.883 | 9.968 | 9.827 | 9.827 | 19,559 | -0.04(-0.38%) |
Feb 08, 2023 | 9.893 | 9.959 | 9.855 | 9.864 | 51,003 | -0.02(-0.19%) |
Feb 07, 2023 | 9.798 | 9.883 | 9.798 | 9.883 | 76,364 | +0.09(+0.96%) |
Feb 06, 2023 | 9.978 | 10.03 | 9.775 | 9.789 | 98,040 | -0.21(-2.08%) |
Feb 03, 2023 | 10.05 | 10.07 | 9.978 | 9.996 | 18,966 | -0.10(-1.03%) |
Feb 02, 2023 | 10.08 | 10.19 | 10.04 | 10.10 | 81,446 | +0.10(+1.04%) |
Feb 01, 2023 | 9.930 | 10.00 | 9.921 | 9.996 | 57,757 | +0.08(+0.76%) |
Jan 31, 2023 | 9.912 | 9.921 | 9.864 | 9.921 | 113,445 | +0.07(+0.67%) |
Jan 30, 2023 | 9.874 | 9.940 | 9.836 | 9.855 | 50,668 | -0.01(-0.10%) |
Jan 27, 2023 | 9.883 | 9.893 | 9.827 | 9.864 | 35,008 | -0.02(-0.19%) |
Jan 26, 2023 | 9.817 | 9.921 | 9.817 | 9.883 | 38,105 | +0.04(+0.38%) |
Jan 25, 2023 | 9.893 | 9.907 | 9.817 | 9.846 | 36,666 | -0.04(-0.38%) |
Jan 24, 2023 | 9.780 | 10.02 | 9.780 | 9.883 | 46,887 | +0.08(+0.87%) |
Jan 23, 2023 | 9.864 | 10.02 | 9.794 | 9.798 | 100,148 | -0.07(-0.67%) |
Jan 20, 2023 | 9.761 | 9.902 | 9.761 | 9.864 | 81,952 | +0.09(+0.97%) |
Jan 19, 2023 | 9.770 | 9.874 | 9.761 | 9.770 | 129,663 | +0.05(+0.48%) |
Jan 18, 2023 | 9.695 | 9.770 | 9.695 | 9.723 | 155,577 | +0.05(+0.49%) |
Jan 17, 2023 | 9.714 | 9.719 | 9.666 | 9.676 | 112,557 | -0.04(-0.39%) |
Jan 13, 2023 | 9.723 | 9.776 | 9.714 | 9.714 | 56,087 | -0.06(-0.58%) |
Jan 12, 2023 | 9.732 | 9.808 | 9.676 | 9.770 | 80,941 | +0.06(+0.64%) |
Jan 11, 2023 | 9.671 | 9.727 | 9.605 | 9.708 | 58,613 | +0.08(+0.78%) |
Jan 10, 2023 | 9.624 | 9.652 | 9.586 | 9.633 | 99,325 | +0.03(+0.29%) |
Jan 09, 2023 | 9.492 | 9.605 | 9.492 | 9.605 | 48,905 | +0.12(+1.29%) |
Jan 06, 2023 | 9.426 | 9.483 | 9.389 | 9.483 | 60,608 | +0.09(+1.00%) |
Jan 05, 2023 | 9.398 | 9.426 | 9.356 | 9.389 | 81,953 | -0.01(-0.10%) |
Jan 04, 2023 | 9.351 | 9.455 | 9.351 | 9.398 | 67,477 | +0.09(+0.96%) |
Jan 03, 2023 | 9.304 | 9.332 | 9.238 | 9.309 | 44,080 | +0.10(+1.07%) |
Dec 30, 2022 | 9.201 | 9.248 | 9.201 | 9.210 | 206,687 | -0.05(-0.51%) |
Dec 29, 2022 | 9.173 | 9.285 | 9.173 | 9.257 | 198,214 | +0.08(+0.92%) |
Dec 28, 2022 | 9.201 | 9.238 | 9.173 | 9.173 | 145,549 | -0.01(-0.11%) |
Dec 27, 2022 | 9.210 | 9.257 | 9.163 | 9.183 | 305,353 | -0.05(-0.50%) |
Dec 23, 2022 | 9.220 | 9.248 | 9.201 | 9.229 | 145,587 | +0.01(+0.10%) |
Dec 22, 2022 | 9.154 | 9.234 | 9.154 | 9.220 | 193,769 | +0.02(+0.20%) |
Dec 21, 2022 | 9.191 | 9.257 | 9.182 | 9.201 | 141,400 | +0.01(+0.10%) |
Dec 20, 2022 | 9.145 | 9.220 | 9.145 | 9.191 | 191,835 | -0.02(-0.20%) |
Dec 19, 2022 | 9.229 | 9.295 | 9.201 | 9.210 | 196,848 | -0.07(-0.71%) |
Dec 16, 2022 | 9.408 | 9.408 | 9.257 | 9.276 | 161,475 | -0.17(-1.79%) |
Dec 15, 2022 | 9.502 | 9.511 | 9.426 | 9.445 | 148,124 | -0.06(-0.64%) |
Dec 14, 2022 | 9.412 | 9.511 | 9.341 | 9.506 | 186,368 | +0.12(+1.30%) |
Dec 13, 2022 | 9.459 | 9.534 | 9.375 | 9.384 | 121,871 | +0.02(+0.20%) |
Dec 12, 2022 | 9.328 | 9.506 | 9.320 | 9.365 | 126,336 | +0.07(+0.70%) |
Dec 09, 2022 | 9.365 | 9.459 | 9.281 | 9.300 | 172,642 | -0.08(-0.90%) |
Dec 08, 2022 | 9.515 | 9.562 | 9.365 | 9.384 | 93,218 | -0.13(-1.38%) |
Dec 07, 2022 | 9.506 | 9.600 | 9.506 | 9.515 | 128,813 | -0.04(-0.39%) |
Dec 06, 2022 | 9.450 | 9.562 | 9.450 | 9.553 | 190,257 | +0.07(+0.79%) |
Dec 05, 2022 | 9.506 | 9.543 | 9.450 | 9.478 | 123,126 | -0.03(-0.34%) |
Dec 02, 2022 | 9.496 | 9.553 | 9.440 | 9.511 | 195,421 | +0.01(+0.15%) |
Dec 01, 2022 | 9.525 | 9.571 | 9.496 | 9.496 | 99,647 | -0.01(-0.10%) |
Nov 30, 2022 | 9.403 | 9.506 | 9.347 | 9.506 | 100,366 | +0.12(+1.30%) |
Nov 29, 2022 | 9.300 | 9.410 | 9.281 | 9.384 | 247,457 | +0.05(+0.50%) |
Nov 28, 2022 | 9.422 | 9.478 | 9.328 | 9.337 | 114,562 | -0.08(-0.89%) |
Nov 25, 2022 | 9.393 | 9.445 | 9.361 | 9.422 | 36,672 | +0.01(+0.10%) |
Nov 23, 2022 | 9.337 | 9.440 | 9.337 | 9.412 | 163,362 | +0.07(+0.80%) |
Nov 22, 2022 | 9.113 | 9.393 | 9.113 | 9.337 | 247,364 | +0.24(+2.68%) |
Nov 21, 2022 | 9.000 | 9.122 | 8.999 | 9.094 | 166,358 | +0.07(+0.83%) |
Nov 18, 2022 | 8.953 | 9.028 | 8.925 | 9.019 | 157,036 | +0.10(+1.16%) |
Nov 17, 2022 | 8.850 | 8.970 | 8.850 | 8.916 | 242,777 | +0.07(+0.74%) |
Nov 16, 2022 | 8.757 | 8.888 | 8.747 | 8.850 | 270,079 | +0.10(+1.18%) |
Nov 15, 2022 | 8.729 | 8.803 | 8.719 | 8.747 | 233,960 | +0.09(+1.08%) |
Nov 14, 2022 | 8.803 | 8.813 | 8.644 | 8.654 | 104,901 | -0.12(-1.33%) |
Nov 11, 2022 | 8.668 | 8.836 | 8.668 | 8.770 | 90,174 | +0.07(+0.86%) |
Nov 10, 2022 | 8.612 | 8.770 | 8.610 | 8.696 | 143,745 | +0.18(+2.08%) |
Nov 09, 2022 | 8.472 | 8.537 | 8.453 | 8.518 | 146,425 | +0.03(+0.33%) |
Nov 08, 2022 | 8.481 | 8.574 | 8.481 | 8.490 | 97,251 | +0.02(+0.22%) |
Nov 07, 2022 | 8.509 | 8.528 | 8.406 | 8.472 | 338,133 | -0.07(-0.77%) |
Nov 04, 2022 | 8.500 | 8.602 | 8.472 | 8.537 | 102,559 | +0.07(+0.77%) |
Nov 03, 2022 | 8.416 | 8.509 | 8.416 | 8.472 | 97,289 | +0.02(+0.22%) |
Nov 02, 2022 | 8.425 | 8.528 | 8.406 | 8.453 | 152,881 | +0.02(+0.22%) |
Nov 01, 2022 | 8.444 | 8.467 | 8.397 | 8.434 | 206,653 | +0.06(+0.67%) |
Oct 31, 2022 | 8.350 | 8.397 | 8.341 | 8.378 | 90,987 | -0.01(-0.11%) |
Oct 28, 2022 | 8.304 | 8.416 | 8.304 | 8.388 | 160,976 | +0.04(+0.45%) |
Oct 27, 2022 | 8.397 | 8.397 | 8.294 | 8.350 | 221,053 | -0.05(-0.56%) |
Oct 26, 2022 | 8.425 | 8.453 | 8.369 | 8.397 | 121,774 | -0.03(-0.33%) |
Oct 25, 2022 | 8.490 | 8.500 | 8.378 | 8.425 | 161,661 | -0.07(-0.77%) |
Oct 24, 2022 | 8.472 | 8.554 | 8.416 | 8.490 | 186,510 | -0.07(-0.76%) |
Oct 21, 2022 | 8.602 | 8.649 | 8.556 | 8.556 | 280,761 | -0.08(-0.97%) |
Oct 20, 2022 | 8.630 | 8.668 | 8.584 | 8.640 | 81,444 | +0.04(+0.43%) |
Oct 19, 2022 | 8.649 | 8.658 | 8.602 | 8.602 | 69,783 | -0.05(-0.54%) |
Oct 18, 2022 | 8.686 | 8.705 | 8.630 | 8.649 | 135,691 | +0.02(+0.22%) |
Oct 17, 2022 | 8.630 | 8.663 | 8.612 | 8.630 | 153,877 | +0.03(+0.33%) |
Oct 14, 2022 | 8.686 | 8.714 | 8.602 | 8.602 | 176,198 | -0.03(-0.32%) |
Oct 13, 2022 | 8.612 | 8.686 | 8.565 | 8.630 | 200,119 | -0.07(-0.85%) |
Oct 12, 2022 | 8.746 | 8.776 | 8.686 | 8.704 | 137,471 | -0.04(-0.48%) |
Oct 11, 2022 | 8.765 | 8.848 | 8.721 | 8.746 | 125,531 | +0.02(+0.21%) |
Oct 10, 2022 | 8.746 | 8.802 | 8.700 | 8.728 | 87,663 | -0.05(-0.53%) |
Oct 07, 2022 | 8.802 | 8.848 | 8.737 | 8.774 | 108,616 | -0.03(-0.32%) |
Oct 06, 2022 | 8.867 | 8.876 | 8.793 | 8.802 | 102,807 | -0.05(-0.53%) |
Oct 05, 2022 | 8.904 | 8.960 | 8.839 | 8.848 | 125,760 | -0.07(-0.83%) |
Oct 04, 2022 | 8.858 | 8.988 | 8.858 | 8.923 | 77,230 | +0.03(+0.31%) |
Oct 03, 2022 | 8.830 | 8.941 | 8.802 | 8.895 | 91,510 | +0.13(+1.48%) |
Sep 30, 2022 | 8.765 | 8.802 | 8.728 | 8.765 | 49,071 | +0.04(+0.43%) |
Sep 29, 2022 | 8.802 | 8.821 | 8.718 | 8.728 | 155,885 | -0.08(-0.95%) |
Sep 28, 2022 | 8.811 | 8.969 | 8.793 | 8.811 | 180,761 | +0.02(+0.21%) |
Sep 27, 2022 | 8.774 | 8.793 | 8.746 | 8.793 | 71,818 | +0.02(+0.21%) |
Sep 26, 2022 | 8.765 | 8.867 | 8.756 | 8.774 | 170,507 | -0.11(-1.26%) |
Sep 23, 2022 | 8.914 | 8.988 | 8.876 | 8.886 | 212,045 | -0.10(-1.14%) |
Sep 22, 2022 | 9.109 | 9.165 | 8.988 | 8.988 | 175,128 | -0.18(-1.93%) |
Sep 21, 2022 | 9.202 | 9.248 | 9.127 | 9.165 | 86,592 | -0.04(-0.40%) |
Sep 20, 2022 | 9.276 | 9.309 | 9.202 | 9.202 | 134,790 | -0.16(-1.69%) |
Sep 19, 2022 | 9.276 | 9.425 | 9.183 | 9.360 | 251,794 | +0.10(+1.10%) |
Sep 16, 2022 | 9.323 | 9.323 | 9.202 | 9.257 | 105,631 | -0.10(-1.09%) |
Sep 15, 2022 | 9.350 | 9.414 | 9.332 | 9.360 | 73,455 | +0.02(+0.20%) |
Sep 14, 2022 | 9.434 | 9.439 | 9.341 | 9.341 | 35,443 | -0.09(-0.98%) |
Sep 13, 2022 | 9.406 | 9.452 | 9.397 | 9.434 | 109,112 | -0.02(-0.20%) |
Sep 12, 2022 | 9.498 | 9.498 | 9.397 | 9.452 | 202,344 | +0.03(+0.29%) |
Sep 09, 2022 | 9.434 | 9.461 | 9.406 | 9.424 | 100,790 | +0.00(+0.00%) |
Sep 08, 2022 | 9.471 | 9.498 | 9.397 | 9.424 | 63,422 | -0.07(-0.78%) |
Sep 07, 2022 | 9.535 | 9.628 | 9.489 | 9.498 | 86,227 | -0.05(-0.48%) |
Sep 06, 2022 | 9.572 | 9.693 | 9.535 | 9.545 | 64,656 | -0.09(-0.96%) |
Sep 02, 2022 | 9.563 | 9.684 | 9.563 | 9.637 | 41,106 | +0.03(+0.29%) |
Sep 01, 2022 | 9.674 | 9.674 | 9.526 | 9.609 | 46,124 | -0.13(-1.33%) |
Aug 31, 2022 | 9.702 | 9.758 | 9.693 | 9.739 | 53,969 | +0.00(+0.00%) |
Aug 30, 2022 | 9.730 | 9.758 | 9.684 | 9.739 | 67,692 | +0.05(+0.48%) |
Aug 29, 2022 | 9.804 | 9.804 | 9.693 | 9.693 | 27,852 | -0.10(-1.04%) |
Aug 26, 2022 | 9.795 | 9.823 | 9.767 | 9.795 | 20,890 | -0.01(-0.09%) |
Aug 25, 2022 | 9.822 | 9.841 | 9.748 | 9.804 | 60,977 | -0.02(-0.19%) |
Aug 24, 2022 | 9.822 | 9.873 | 9.822 | 9.822 | 49,448 | -0.01(-0.09%) |
Aug 23, 2022 | 9.795 | 9.868 | 9.795 | 9.832 | 45,163 | -0.02(-0.19%) |
Aug 22, 2022 | 9.980 | 9.980 | 9.832 | 9.850 | 64,021 | -0.14(-1.39%) |
Aug 19, 2022 | 9.887 | 10.01 | 9.785 | 9.989 | 228,747 | +0.04(+0.37%) |
Aug 18, 2022 | 9.952 | 9.989 | 9.934 | 9.952 | 45,322 | +0.01(+0.09%) |
Aug 17, 2022 | 10.03 | 10.03 | 9.924 | 9.943 | 102,198 | -0.09(-0.92%) |
Aug 16, 2022 | 10.12 | 10.15 | 10.04 | 10.04 | 121,219 | -0.10(-1.01%) |
Aug 15, 2022 | 10.16 | 10.21 | 10.13 | 10.14 | 59,200 | -0.06(-0.54%) |
Aug 12, 2022 | 10.19 | 10.22 | 10.15 | 10.19 | 81,876 | +0.06(+0.55%) |
Aug 11, 2022 | 10.18 | 10.22 | 10.14 | 10.14 | 52,633 | -0.02(-0.18%) |
Aug 10, 2022 | 10.15 | 10.26 | 10.12 | 10.16 | 108,088 | +0.04(+0.36%) |
Aug 09, 2022 | 10.08 | 10.14 | 10.08 | 10.12 | 51,707 | -0.01(-0.09%) |
Aug 08, 2022 | 10.16 | 10.22 | 10.09 | 10.13 | 88,005 | -0.01(-0.09%) |
Aug 05, 2022 | 10.26 | 10.39 | 10.14 | 10.14 | 47,378 | -0.18(-1.79%) |
Aug 04, 2022 | 10.25 | 10.33 | 10.23 | 10.32 | 85,589 | +0.04(+0.36%) |
Aug 03, 2022 | 10.22 | 10.30 | 10.17 | 10.28 | 182,124 | +0.11(+1.09%) |
Aug 02, 2022 | 10.14 | 10.20 | 10.10 | 10.17 | 96,321 | +0.08(+0.82%) |
Aug 01, 2022 | 10.10 | 10.19 | 10.09 | 10.09 | 99,157 | +0.00(+0.00%) |
Jul 29, 2022 | 10.04 | 10.09 | 9.934 | 10.09 | 118,716 | +0.10(+1.02%) |
Jul 28, 2022 | 9.851 | 9.989 | 9.842 | 9.989 | 95,152 | +0.17(+1.69%) |
Jul 27, 2022 | 9.805 | 9.851 | 9.786 | 9.823 | 76,572 | +0.02(+0.19%) |
Jul 26, 2022 | 9.777 | 9.823 | 9.768 | 9.805 | 74,760 | +0.06(+0.66%) |
Jul 25, 2022 | 9.759 | 9.774 | 9.712 | 9.740 | 59,477 | -0.03(-0.28%) |
Jul 22, 2022 | 9.722 | 9.796 | 9.717 | 9.768 | 108,120 | +0.07(+0.76%) |
Jul 21, 2022 | 9.703 | 9.758 | 9.676 | 9.694 | 52,322 | -0.04(-0.38%) |
Jul 20, 2022 | 9.666 | 9.740 | 9.666 | 9.731 | 83,947 | +0.06(+0.67%) |
Jul 19, 2022 | 9.648 | 9.712 | 9.611 | 9.666 | 87,576 | -0.01(-0.10%) |
Jul 18, 2022 | 9.712 | 9.712 | 9.648 | 9.676 | 85,411 | -0.04(-0.38%) |
Jul 15, 2022 | 9.722 | 9.772 | 9.703 | 9.712 | 34,147 | +0.04(+0.38%) |
Jul 14, 2022 | 9.786 | 9.786 | 9.473 | 9.676 | 302,197 | -0.15(-1.50%) |
Jul 13, 2022 | 9.869 | 9.924 | 9.823 | 9.823 | 133,045 | -0.11(-1.11%) |
Jul 12, 2022 | 9.988 | 10.04 | 9.915 | 9.933 | 71,800 | -0.05(-0.46%) |
Jul 11, 2022 | 9.915 | 9.979 | 9.915 | 9.979 | 40,782 | +0.10(+1.02%) |
Jul 08, 2022 | 9.905 | 9.933 | 9.859 | 9.878 | 93,380 | -0.03(-0.28%) |
Jul 07, 2022 | 9.869 | 9.933 | 9.841 | 9.905 | 48,967 | +0.03(+0.28%) |
Jul 06, 2022 | 9.850 | 9.933 | 9.818 | 9.878 | 46,781 | +0.05(+0.47%) |
Jul 05, 2022 | 9.823 | 9.859 | 9.749 | 9.832 | 37,853 | +0.00(+0.00%) |
Jul 01, 2022 | 9.832 | 9.924 | 9.768 | 9.832 | 130,368 | +0.03(+0.28%) |
Jun 30, 2022 | 9.768 | 9.823 | 9.768 | 9.804 | 44,035 | +0.06(+0.66%) |
Jun 29, 2022 | 9.639 | 9.804 | 9.639 | 9.740 | 74,751 | +0.10(+1.05%) |
Jun 28, 2022 | 9.529 | 9.712 | 9.529 | 9.639 | 150,617 | +0.09(+0.96%) |
Jun 27, 2022 | 9.538 | 9.648 | 9.464 | 9.547 | 95,698 | -0.05(-0.48%) |
Jun 24, 2022 | 9.400 | 9.593 | 9.391 | 9.593 | 69,877 | +0.23(+2.50%) |
Jun 23, 2022 | 9.391 | 9.483 | 9.351 | 9.359 | 165,880 | +0.02(+0.25%) |
Jun 22, 2022 | 9.308 | 9.363 | 9.308 | 9.336 | 163,043 | +0.08(+0.89%) |
Jun 21, 2022 | 9.299 | 9.473 | 9.216 | 9.253 | 180,821 | -0.01(-0.10%) |
Jun 17, 2022 | 9.262 | 9.372 | 9.198 | 9.262 | 86,938 | +0.03(+0.30%) |
Jun 16, 2022 | 9.235 | 9.262 | 9.189 | 9.235 | 185,919 | -0.15(-1.57%) |
Jun 15, 2022 | 9.345 | 9.473 | 9.317 | 9.382 | 104,821 | +0.07(+0.79%) |
Jun 14, 2022 | 9.639 | 9.676 | 9.271 | 9.308 | 178,917 | -0.34(-3.52%) |
Jun 13, 2022 | 9.776 | 9.810 | 9.538 | 9.648 | 156,900 | -0.21(-2.14%) |
Jun 10, 2022 | 9.931 | 9.976 | 9.808 | 9.858 | 94,100 | -0.10(-1.01%) |
Jun 09, 2022 | 10.11 | 10.11 | 9.931 | 9.959 | 64,471 | -0.19(-1.89%) |
Jun 08, 2022 | 10.18 | 10.24 | 10.11 | 10.15 | 98,877 | -0.04(-0.36%) |
Jun 07, 2022 | 10.11 | 10.22 | 10.06 | 10.19 | 131,482 | +0.09(+0.91%) |
Jun 06, 2022 | 10.17 | 10.27 | 10.09 | 10.10 | 125,162 | -0.10(-0.99%) |
Jun 03, 2022 | 10.29 | 10.36 | 10.12 | 10.20 | 195,435 | -0.09(-0.89%) |
Jun 02, 2022 | 10.26 | 10.41 | 10.26 | 10.29 | 189,516 | -0.16(-1.58%) |
Jun 01, 2022 | 10.48 | 10.52 | 10.36 | 10.45 | 116,530 | +0.05(+0.44%) |
May 31, 2022 | 10.45 | 10.45 | 10.33 | 10.41 | 59,217 | -0.01(-0.09%) |
May 27, 2022 | 10.31 | 10.52 | 10.31 | 10.42 | 66,307 | +0.17(+1.70%) |
May 26, 2022 | 10.07 | 10.25 | 10.07 | 10.24 | 119,911 | +0.21(+2.10%) |
May 25, 2022 | 9.831 | 10.03 | 9.822 | 10.03 | 132,777 | +0.23(+2.33%) |
May 24, 2022 | 9.712 | 9.822 | 9.693 | 9.803 | 130,746 | +0.14(+1.42%) |
May 23, 2022 | 9.602 | 9.707 | 9.602 | 9.666 | 79,873 | +0.07(+0.76%) |
May 20, 2022 | 9.556 | 9.657 | 9.547 | 9.593 | 141,806 | +0.06(+0.67%) |
May 19, 2022 | 9.538 | 9.593 | 9.519 | 9.529 | 125,362 | -0.03(-0.29%) |
May 18, 2022 | 9.648 | 9.648 | 9.529 | 9.556 | 131,090 | -0.11(-1.14%) |
May 17, 2022 | 9.703 | 9.703 | 9.611 | 9.666 | 139,116 | -0.03(-0.28%) |
May 16, 2022 | 9.666 | 9.730 | 9.611 | 9.693 | 94,425 | +0.03(+0.28%) |
May 13, 2022 | 9.739 | 9.739 | 9.629 | 9.666 | 110,662 | -0.02(-0.17%) |
May 12, 2022 | 9.728 | 9.829 | 9.564 | 9.683 | 148,163 | -0.05(-0.47%) |
May 11, 2022 | 9.756 | 9.792 | 9.656 | 9.728 | 122,584 | -0.04(-0.37%) |
May 10, 2022 | 9.701 | 9.810 | 9.701 | 9.765 | 132,868 | +0.12(+1.23%) |
May 09, 2022 | 9.829 | 9.865 | 9.574 | 9.646 | 243,723 | -0.17(-1.76%) |
May 06, 2022 | 9.765 | 9.911 | 9.765 | 9.819 | 116,264 | +0.01(+0.09%) |
May 05, 2022 | 9.810 | 9.874 | 9.765 | 9.810 | 131,993 | -0.07(-0.74%) |
May 04, 2022 | 9.756 | 9.892 | 9.656 | 9.883 | 155,907 | +0.13(+1.31%) |
May 03, 2022 | 9.819 | 9.819 | 9.692 | 9.756 | 153,489 | -0.03(-0.28%) |