Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.030 | 2.050 | 2.000 | 2.030 | 13,152 | -0.01(-0.47%) |
Apr 27, 2012 | 2.020 | 2.050 | 2.020 | 2.040 | 3,975 | +0.03(+1.47%) |
Apr 26, 2012 | 2.020 | 2.050 | 1.990 | 2.010 | 8,694 | -0.02(-0.99%) |
Apr 25, 2012 | 2.050 | 2.053 | 2.010 | 2.030 | 16,950 | -0.02(-0.98%) |
Apr 24, 2012 | 2.000 | 2.050 | 1.980 | 2.050 | 14,397 | +0.04(+1.99%) |
Apr 23, 2012 | 2.010 | 2.020 | 2.000 | 2.010 | 13,890 | +0.02(+1.01%) |
Apr 20, 2012 | 2.010 | 2.030 | 1.990 | 1.990 | 22,627 | -0.03(-1.48%) |
Apr 19, 2012 | 2.010 | 2.020 | 2.000 | 2.020 | 8,405 | +0.01(+0.49%) |
Apr 18, 2012 | 2.000 | 2.020 | 2.000 | 2.010 | 2,680 | +0.01(+0.50%) |
Apr 17, 2012 | 2.010 | 2.030 | 2.000 | 2.000 | 10,000 | -0.02(-0.99%) |
Apr 16, 2012 | 2.020 | 2.050 | 1.990 | 2.020 | 18,302 | -0.02(-0.98%) |
Apr 13, 2012 | 2.050 | 2.050 | 2.030 | 2.040 | 7,350 | +0.00(+0.00%) |
Apr 12, 2012 | 2.010 | 2.050 | 2.010 | 2.040 | 15,434 | +0.03(+1.49%) |
Apr 11, 2012 | 2.050 | 2.050 | 2.000 | 2.010 | 12,533 | -0.02(-0.99%) |
Apr 10, 2012 | 2.000 | 2.030 | 1.990 | 2.030 | 38,185 | +0.03(+1.50%) |
Apr 09, 2012 | 1.955 | 2.020 | 1.955 | 2.000 | 10,808 | -0.01(-0.50%) |
Apr 05, 2012 | 2.010 | 2.030 | 2.001 | 2.010 | 2,547 | -0.02(-0.99%) |
Apr 04, 2012 | 2.020 | 2.030 | 2.000 | 2.030 | 6,000 | +0.03(+1.50%) |
Apr 03, 2012 | 1.980 | 2.030 | 1.980 | 2.000 | 8,469 | -0.02(-0.99%) |
Apr 02, 2012 | 2.030 | 2.050 | 2.010 | 2.020 | 17,210 | +0.01(+0.50%) |
Mar 30, 2012 | 2.000 | 2.020 | 2.000 | 2.010 | 7,693 | -0.01(-0.50%) |
Mar 29, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 7,412 | +0.02(+1.00%) |
Mar 28, 2012 | 2.040 | 2.040 | 1.980 | 2.000 | 6,305 | -0.04(-1.96%) |
Mar 27, 2012 | 2.020 | 2.050 | 1.980 | 2.040 | 7,842 | +0.03(+1.49%) |
Mar 26, 2012 | 2.010 | 2.050 | 2.000 | 2.010 | 12,140 | -0.02(-0.98%) |
Mar 23, 2012 | 2.050 | 2.050 | 2.000 | 2.030 | 30,392 | -0.02(-0.98%) |
Mar 22, 2012 | 2.030 | 2.050 | 2.020 | 2.050 | 11,856 | +0.05(+2.50%) |
Mar 21, 2012 | 2.010 | 2.030 | 2.000 | 2.000 | 14,510 | -0.02(-0.99%) |
Mar 20, 2012 | 2.010 | 2.020 | 2.000 | 2.020 | 19,335 | +0.00(+0.00%) |
Mar 19, 2012 | 2.010 | 2.050 | 1.980 | 2.020 | 43,293 | -0.02(-0.98%) |
Mar 16, 2012 | 2.030 | 2.040 | 1.990 | 2.040 | 15,008 | +0.01(+0.49%) |
Mar 15, 2012 | 2.010 | 2.030 | 1.990 | 2.030 | 22,411 | +0.01(+0.50%) |
Mar 14, 2012 | 2.020 | 2.020 | 2.000 | 2.020 | 17,655 | +0.02(+1.00%) |
Mar 13, 2012 | 1.980 | 2.020 | 1.980 | 2.000 | 19,435 | +0.04(+2.04%) |
Mar 12, 2012 | 1.990 | 2.050 | 1.940 | 1.960 | 23,445 | +0.02(+1.03%) |
Mar 09, 2012 | 1.870 | 1.940 | 1.870 | 1.940 | 19,301 | +0.04(+2.11%) |
Mar 08, 2012 | 2.000 | 2.000 | 1.890 | 1.900 | 51,270 | -0.12(-5.94%) |
Mar 07, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 13,400 | +0.01(+0.50%) |
Mar 06, 2012 | 2.030 | 2.060 | 2.000 | 2.010 | 8,801 | -0.05(-2.43%) |
Mar 05, 2012 | 2.020 | 2.070 | 2.020 | 2.060 | 10,935 | +0.06(+3.00%) |
Mar 02, 2012 | 2.040 | 2.040 | 2.000 | 2.000 | 8,050 | -0.05(-2.44%) |
Mar 01, 2012 | 2.060 | 2.060 | 2.020 | 2.050 | 6,120 | +0.02(+0.99%) |
Feb 29, 2012 | 2.070 | 2.070 | 2.030 | 2.030 | 13,384 | -0.02(-0.98%) |
Feb 28, 2012 | 2.020 | 2.050 | 2.010 | 2.050 | 21,169 | +0.03(+1.49%) |
Feb 27, 2012 | 2.040 | 2.040 | 2.010 | 2.020 | 4,150 | +0.00(+0.00%) |
Feb 24, 2012 | 2.030 | 2.050 | 2.010 | 2.020 | 17,926 | +0.02(+0.96%) |
Feb 23, 2012 | 2.070 | 2.070 | 2.000 | 2.001 | 20,394 | -0.08(-3.81%) |
Feb 22, 2012 | 2.070 | 2.090 | 2.010 | 2.080 | 29,234 | +0.06(+2.97%) |
Feb 21, 2012 | 1.940 | 2.050 | 1.940 | 2.020 | 36,011 | +0.08(+4.13%) |
Feb 17, 2012 | 1.920 | 1.970 | 1.920 | 1.940 | 38,380 | -0.02(-1.03%) |
Feb 16, 2012 | 1.990 | 2.000 | 1.950 | 1.960 | 20,270 | -0.04(-2.00%) |
Feb 15, 2012 | 1.850 | 2.020 | 1.830 | 2.000 | 39,431 | +0.12(+6.39%) |
Feb 14, 2012 | 1.820 | 1.880 | 1.810 | 1.880 | 26,852 | +0.06(+3.29%) |
Feb 13, 2012 | 1.820 | 1.820 | 1.800 | 1.820 | 7,266 | +0.02(+1.11%) |
Feb 10, 2012 | 1.800 | 1.810 | 1.770 | 1.800 | 91,800 | +0.00(+0.00%) |
Feb 09, 2012 | 1.800 | 1.820 | 1.750 | 1.800 | 16,863 | +0.00(+0.00%) |
Feb 08, 2012 | 1.800 | 1.810 | 1.790 | 1.800 | 16,528 | -0.00(-0.01%) |
Feb 07, 2012 | 1.780 | 1.810 | 1.780 | 1.800 | 22,450 | +0.03(+1.70%) |
Feb 06, 2012 | 1.750 | 1.790 | 1.750 | 1.770 | 18,910 | +0.00(+0.00%) |
Feb 03, 2012 | 1.790 | 1.790 | 1.760 | 1.770 | 12,175 | -0.02(-1.12%) |
Feb 02, 2012 | 1.810 | 1.820 | 1.790 | 1.790 | 11,075 | +0.02(+1.08%) |
Feb 01, 2012 | 1.770 | 1.820 | 1.770 | 1.771 | 47,570 | +0.00(+0.05%) |
Jan 31, 2012 | 1.750 | 1.780 | 1.720 | 1.770 | 8,190 | +0.04(+2.30%) |
Jan 30, 2012 | 1.710 | 1.750 | 1.710 | 1.730 | 16,145 | -0.01(-0.56%) |
Jan 27, 2012 | 1.730 | 1.750 | 1.720 | 1.740 | 8,600 | +0.00(+0.00%) |
Jan 26, 2012 | 1.720 | 1.750 | 1.720 | 1.740 | 46,690 | +0.02(+1.16%) |
Jan 25, 2012 | 1.750 | 1.757 | 1.720 | 1.720 | 63,769 | -0.08(-4.44%) |
Jan 24, 2012 | 1.820 | 1.820 | 1.750 | 1.800 | 27,947 | -0.02(-1.10%) |
Jan 23, 2012 | 1.880 | 1.880 | 1.820 | 1.820 | 18,670 | -0.02(-1.09%) |
Jan 20, 2012 | 1.780 | 1.860 | 1.760 | 1.840 | 16,250 | +0.04(+2.22%) |
Jan 19, 2012 | 1.780 | 1.840 | 1.780 | 1.800 | 7,721 | +0.04(+2.27%) |
Jan 18, 2012 | 1.800 | 1.800 | 1.750 | 1.760 | 12,274 | -0.09(-4.86%) |
Jan 17, 2012 | 1.910 | 1.917 | 1.750 | 1.850 | 20,225 | -0.06(-3.14%) |
Jan 13, 2012 | 1.910 | 1.910 | 1.904 | 1.910 | 2,566 | +0.01(+0.53%) |
Jan 12, 2012 | 1.900 | 1.920 | 1.900 | 1.900 | 15,322 | +0.02(+1.06%) |
Jan 11, 2012 | 1.860 | 1.880 | 1.860 | 1.880 | 10,595 | +0.02(+1.08%) |
Jan 10, 2012 | 1.850 | 1.929 | 1.850 | 1.860 | 26,443 | +0.03(+1.65%) |
Jan 09, 2012 | 1.800 | 1.830 | 1.760 | 1.830 | 16,910 | +0.03(+1.66%) |
Jan 06, 2012 | 1.730 | 1.800 | 1.650 | 1.800 | 40,882 | +0.07(+4.05%) |
Jan 05, 2012 | 1.730 | 1.730 | 1.690 | 1.730 | 8,075 | -0.02(-1.14%) |
Jan 04, 2012 | 1.640 | 1.750 | 1.616 | 1.750 | 11,382 | +0.16(+10.06%) |
Dec 30, 2011 | 1.560 | 1.590 | 1.560 | 1.590 | 34,386 | +0.01(+0.63%) |
Dec 29, 2011 | 1.550 | 1.660 | 1.550 | 1.580 | 40,313 | +0.03(+1.94%) |
Dec 28, 2011 | 1.570 | 1.570 | 1.550 | 1.550 | 18,539 | -0.02(-1.27%) |
Dec 27, 2011 | 1.580 | 1.590 | 1.570 | 1.570 | 6,300 | -0.01(-0.63%) |
Dec 23, 2011 | 1.540 | 1.606 | 1.540 | 1.580 | 27,562 | -0.03(-1.68%) |
Dec 21, 2011 | 1.560 | 1.610 | 1.550 | 1.607 | 79,525 | +0.05(+3.01%) |
Dec 20, 2011 | 1.570 | 1.600 | 1.550 | 1.560 | 14,850 | -0.03(-1.89%) |
Dec 19, 2011 | 1.580 | 1.600 | 1.560 | 1.590 | 42,633 | -0.01(-0.63%) |
Dec 16, 2011 | 1.570 | 1.600 | 1.570 | 1.600 | 6,325 | +0.03(+1.91%) |
Dec 15, 2011 | 1.600 | 1.600 | 1.570 | 1.570 | 5,497 | -0.01(-0.63%) |
Dec 14, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 4,900 | -0.02(-1.25%) |
Dec 13, 2011 | 1.600 | 1.600 | 1.570 | 1.600 | 5,168 | +0.00(+0.00%) |
Dec 12, 2011 | 1.570 | 1.620 | 1.570 | 1.600 | 21,830 | +0.01(+0.63%) |
Dec 09, 2011 | 1.590 | 1.590 | 1.580 | 1.590 | 2,317 | +0.00(+0.00%) |
Dec 08, 2011 | 1.580 | 1.620 | 1.570 | 1.590 | 14,758 | +0.02(+1.27%) |
Dec 07, 2011 | 1.580 | 1.595 | 1.570 | 1.570 | 17,644 | -0.04(-2.48%) |
Dec 06, 2011 | 1.620 | 1.620 | 1.600 | 1.610 | 1,615 | -0.01(-0.62%) |
Dec 05, 2011 | 1.580 | 1.640 | 1.570 | 1.620 | 42,204 | +0.04(+2.53%) |
Dec 02, 2011 | 1.570 | 1.590 | 1.570 | 1.580 | 3,100 | +0.00(+0.00%) |
Dec 01, 2011 | 1.580 | 1.587 | 1.580 | 1.580 | 12,742 | +0.00(+0.00%) |
Nov 30, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 13,052 | -0.01(-0.63%) |
Nov 29, 2011 | 1.600 | 1.620 | 1.580 | 1.590 | 22,698 | -0.02(-1.24%) |
Nov 28, 2011 | 1.600 | 1.630 | 1.550 | 1.610 | 32,177 | +0.01(+0.63%) |
Nov 25, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 16,100 | +0.00(+0.00%) |
Nov 23, 2011 | 1.600 | 1.640 | 1.540 | 1.600 | 19,112 | -0.02(-1.23%) |
Nov 22, 2011 | 1.610 | 1.630 | 1.560 | 1.620 | 3,700 | +0.00(+0.00%) |
Nov 21, 2011 | 1.620 | 1.620 | 1.600 | 1.620 | 23,510 | +0.01(+0.62%) |
Nov 18, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 1,900 | +0.00(+0.00%) |
Nov 17, 2011 | 1.600 | 1.610 | 1.600 | 1.610 | 25,500 | +0.00(+0.00%) |
Nov 16, 2011 | 1.580 | 1.610 | 1.570 | 1.610 | 16,650 | +0.04(+2.55%) |
Nov 15, 2011 | 1.550 | 1.610 | 1.550 | 1.570 | 44,150 | -0.04(-2.68%) |
Nov 14, 2011 | 1.620 | 1.640 | 1.601 | 1.613 | 2,920 | -0.01(-0.42%) |
Nov 11, 2011 | 1.600 | 1.659 | 1.600 | 1.620 | 44,258 | +0.02(+1.25%) |
Nov 10, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 19,508 | -0.02(-1.23%) |
Nov 09, 2011 | 1.600 | 1.620 | 1.600 | 1.620 | 16,245 | +0.02(+1.25%) |
Nov 08, 2011 | 1.700 | 1.720 | 1.600 | 1.600 | 10,732 | -0.09(-5.33%) |
Nov 07, 2011 | 1.700 | 1.740 | 1.660 | 1.690 | 34,467 | -0.05(-2.87%) |
Nov 04, 2011 | 1.710 | 1.740 | 1.710 | 1.740 | 1,700 | +0.02(+1.16%) |
Nov 03, 2011 | 1.700 | 1.721 | 1.680 | 1.720 | 8,110 | +0.05(+2.99%) |
Nov 02, 2011 | 1.630 | 1.670 | 1.630 | 1.670 | 500 | +0.07(+4.37%) |
Nov 01, 2011 | 1.690 | 1.690 | 1.600 | 1.600 | 20,000 | -0.10(-5.88%) |
Oct 31, 2011 | 1.680 | 1.720 | 1.680 | 1.700 | 5,207 | +0.01(+0.58%) |
Oct 28, 2011 | 1.640 | 1.710 | 1.600 | 1.690 | 156,326 | +0.07(+4.34%) |
Oct 27, 2011 | 1.620 | 1.640 | 1.595 | 1.620 | 198,917 | +0.02(+1.24%) |
Oct 26, 2011 | 1.630 | 1.630 | 1.600 | 1.600 | 132,397 | +0.00(+0.00%) |
Oct 25, 2011 | 1.600 | 1.620 | 1.600 | 1.600 | 18,124 | -0.05(-3.03%) |
Oct 24, 2011 | 1.680 | 1.680 | 1.620 | 1.650 | 6,834 | +0.03(+1.85%) |
Oct 21, 2011 | 1.670 | 1.670 | 1.600 | 1.620 | 12,800 | -0.04(-2.41%) |
Oct 20, 2011 | 1.630 | 1.670 | 1.620 | 1.660 | 14,484 | +0.04(+2.47%) |
Oct 19, 2011 | 1.580 | 1.620 | 1.580 | 1.620 | 8,486 | +0.05(+3.18%) |
Oct 18, 2011 | 1.580 | 1.590 | 1.560 | 1.570 | 5,060 | +0.01(+0.32%) |
Oct 17, 2011 | 1.560 | 1.580 | 1.550 | 1.565 | 18,098 | +0.01(+0.97%) |
Oct 14, 2011 | 1.580 | 1.580 | 1.530 | 1.550 | 5,250 | -0.03(-1.90%) |
Oct 13, 2011 | 1.560 | 1.580 | 1.550 | 1.580 | 1,708 | +0.02(+1.31%) |
Oct 12, 2011 | 1.550 | 1.570 | 1.550 | 1.560 | 6,290 | +0.01(+0.61%) |
Oct 11, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Oct 10, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 875 | -0.01(-0.64%) |
Oct 07, 2011 | 1.550 | 1.650 | 1.530 | 1.560 | 6,800 | +0.03(+1.96%) |
Oct 06, 2011 | 1.520 | 1.540 | 1.520 | 1.530 | 3,600 | +0.01(+0.66%) |
Oct 05, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 10,450 | +0.01(+0.66%) |
Oct 04, 2011 | 1.540 | 1.540 | 1.350 | 1.510 | 18,640 | -0.02(-1.30%) |
Sep 30, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+1.99%) |
Sep 29, 2011 | 1.500 | 1.540 | 1.500 | 1.500 | 11,197 | -0.00(-0.01%) |
Sep 28, 2011 | 1.500 | 1.540 | 1.500 | 1.500 | 44,777 | +0.00(+0.01%) |
Sep 27, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 1,700 | -0.05(-3.23%) |
Sep 26, 2011 | 1.520 | 1.550 | 1.500 | 1.550 | 22,481 | +0.05(+3.33%) |
Sep 23, 2011 | 1.550 | 1.570 | 1.480 | 1.500 | 52,540 | -0.05(-3.23%) |
Sep 22, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 57,140 | -0.03(-1.89%) |
Sep 21, 2011 | 1.600 | 1.600 | 1.510 | 1.580 | 5,290 | -0.02(-1.25%) |
Sep 20, 2011 | 1.600 | 1.621 | 1.590 | 1.600 | 33,600 | +0.02(+1.27%) |
Sep 19, 2011 | 1.620 | 1.620 | 1.560 | 1.580 | 6,278 | -0.04(-2.47%) |
Sep 16, 2011 | 1.600 | 1.620 | 1.550 | 1.620 | 5,717 | +0.01(+0.61%) |
Sep 15, 2011 | 1.580 | 1.720 | 1.570 | 1.610 | 13,723 | +0.03(+1.91%) |
Sep 14, 2011 | 1.550 | 1.590 | 1.550 | 1.580 | 9,086 | +0.01(+0.64%) |
Sep 13, 2011 | 1.550 | 1.620 | 1.550 | 1.570 | 7,744 | +0.02(+1.29%) |
Sep 12, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 16,278 | -0.03(-1.90%) |
Sep 09, 2011 | 1.580 | 1.600 | 1.500 | 1.580 | 35,410 | -0.02(-1.25%) |
Sep 08, 2011 | 1.550 | 1.620 | 1.550 | 1.600 | 14,140 | +0.01(+0.63%) |
Sep 07, 2011 | 1.640 | 1.640 | 1.570 | 1.590 | 6,350 | -0.01(-0.63%) |
Sep 06, 2011 | 1.570 | 1.620 | 1.570 | 1.600 | 17,363 | -0.06(-3.61%) |
Sep 02, 2011 | 1.640 | 1.690 | 1.640 | 1.660 | 30,964 | +0.04(+2.47%) |
Sep 01, 2011 | 1.610 | 1.620 | 1.600 | 1.620 | 9,101 | +0.00(+0.00%) |
Aug 31, 2011 | 1.610 | 1.650 | 1.600 | 1.620 | 10,773 | +0.03(+1.89%) |
Aug 30, 2011 | 1.620 | 1.640 | 1.571 | 1.590 | 9,584 | -0.02(-1.24%) |
Aug 29, 2011 | 1.580 | 1.620 | 1.570 | 1.610 | 25,400 | +0.04(+2.55%) |
Aug 26, 2011 | 1.580 | 1.650 | 1.550 | 1.570 | 54,232 | -0.06(-3.68%) |
Aug 25, 2011 | 1.640 | 1.650 | 1.630 | 1.630 | 4,550 | -0.02(-1.21%) |
Aug 24, 2011 | 1.650 | 1.650 | 1.620 | 1.650 | 25,530 | +0.01(+0.61%) |
Aug 23, 2011 | 1.680 | 1.680 | 1.600 | 1.640 | 28,072 | -0.02(-1.20%) |
Aug 22, 2011 | 1.700 | 1.700 | 1.640 | 1.660 | 22,848 | -0.04(-2.35%) |
Aug 19, 2011 | 1.670 | 1.730 | 1.670 | 1.700 | 4,050 | +0.01(+0.59%) |
Aug 18, 2011 | 1.760 | 1.790 | 1.670 | 1.690 | 33,410 | -0.08(-4.52%) |
Aug 17, 2011 | 1.750 | 1.770 | 1.710 | 1.770 | 11,454 | +0.04(+2.31%) |
Aug 16, 2011 | 1.790 | 1.790 | 1.720 | 1.730 | 90,225 | -0.07(-3.63%) |
Aug 15, 2011 | 1.760 | 1.830 | 1.750 | 1.795 | 8,781 | +0.07(+3.76%) |
Aug 12, 2011 | 1.890 | 1.890 | 1.730 | 1.730 | 22,600 | -0.12(-6.49%) |
Aug 11, 2011 | 1.850 | 1.880 | 1.810 | 1.850 | 29,613 | +0.04(+2.21%) |
Aug 10, 2011 | 1.870 | 1.910 | 1.750 | 1.810 | 182,140 | -0.03(-1.63%) |
Aug 09, 2011 | 1.660 | 1.840 | 1.660 | 1.840 | 37,469 | +0.15(+8.88%) |
Aug 08, 2011 | 1.690 | 1.720 | 1.660 | 1.690 | 37,367 | +0.00(+0.00%) |
Aug 05, 2011 | 1.720 | 1.720 | 1.660 | 1.690 | 84,200 | +0.00(+0.00%) |
Aug 04, 2011 | 1.760 | 1.770 | 1.650 | 1.690 | 186,160 | -0.07(-3.98%) |
Aug 03, 2011 | 1.760 | 1.780 | 1.750 | 1.760 | 9,549 | +0.01(+0.57%) |
Aug 02, 2011 | 1.720 | 1.800 | 1.720 | 1.750 | 25,379 | -0.01(-0.57%) |
Aug 01, 2011 | 1.780 | 1.830 | 1.750 | 1.760 | 9,144 | -0.01(-0.56%) |
Jul 29, 2011 | 1.780 | 1.800 | 1.750 | 1.770 | 13,623 | +0.00(+0.00%) |
Jul 28, 2011 | 1.760 | 1.800 | 1.750 | 1.770 | 25,350 | +0.00(+0.16%) |
Jul 27, 2011 | 1.790 | 1.790 | 1.740 | 1.767 | 39,878 | -0.00(-0.16%) |
Jul 26, 2011 | 1.830 | 1.870 | 1.740 | 1.770 | 85,832 | -0.05(-2.75%) |
Jul 25, 2011 | 1.840 | 1.880 | 1.820 | 1.820 | 40,831 | -0.08(-4.21%) |
Jul 22, 2011 | 1.897 | 1.900 | 1.894 | 1.900 | 7,833 | +0.00(+0.00%) |
Jul 21, 2011 | 1.920 | 1.950 | 1.820 | 1.900 | 78,085 | -0.01(-0.52%) |
Jul 20, 2011 | 1.870 | 1.930 | 1.850 | 1.910 | 46,082 | +0.06(+3.24%) |
Jul 19, 2011 | 1.850 | 1.880 | 1.820 | 1.850 | 25,918 | +0.00(+0.00%) |
Jul 18, 2011 | 1.890 | 1.900 | 1.850 | 1.850 | 42,465 | -0.02(-1.07%) |
Jul 15, 2011 | 1.890 | 1.970 | 1.690 | 1.870 | 386,773 | -0.13(-6.50%) |
Jul 14, 2011 | 2.000 | 2.000 | 1.940 | 2.000 | 40,889 | +0.00(+0.00%) |
Jul 13, 2011 | 1.970 | 2.010 | 1.960 | 2.000 | 26,509 | +0.03(+1.52%) |
Jul 12, 2011 | 2.010 | 2.020 | 1.970 | 1.970 | 108,319 | -0.01(-0.51%) |
Jul 11, 2011 | 1.980 | 2.000 | 1.980 | 1.980 | 2,715 | -0.02(-1.00%) |
Jul 08, 2011 | 2.010 | 2.030 | 2.000 | 2.000 | 31,362 | +0.03(+1.52%) |
Jul 07, 2011 | 1.970 | 2.000 | 1.970 | 1.970 | 18,975 | -0.02(-1.01%) |
Jul 06, 2011 | 1.950 | 2.020 | 1.950 | 1.990 | 9,920 | +0.01(+0.51%) |
Jul 05, 2011 | 1.960 | 2.010 | 1.960 | 1.980 | 66,789 | +0.03(+1.54%) |
Jul 01, 2011 | 2.000 | 2.010 | 1.921 | 1.950 | 50,305 | -0.07(-3.47%) |
Jun 30, 2011 | 2.150 | 2.150 | 2.020 | 2.020 | 18,886 | -0.08(-3.81%) |
Jun 29, 2011 | 2.020 | 2.130 | 1.950 | 2.100 | 61,778 | +0.10(+5.00%) |
Jun 28, 2011 | 1.920 | 2.000 | 1.880 | 2.000 | 37,083 | +0.10(+5.26%) |
Jun 27, 2011 | 1.930 | 2.000 | 1.890 | 1.900 | 27,717 | -0.01(-0.52%) |
Jun 24, 2011 | 1.920 | 1.920 | 1.884 | 1.910 | 55,954 | -0.00(-0.10%) |
Jun 23, 2011 | 1.900 | 1.950 | 1.900 | 1.912 | 22,212 | -0.00(-0.25%) |
Jun 22, 2011 | 1.940 | 1.980 | 1.900 | 1.917 | 10,917 | -0.02(-1.20%) |
Jun 21, 2011 | 2.000 | 2.000 | 1.940 | 1.940 | 54,135 | -0.06(-3.00%) |
Jun 20, 2011 | 1.980 | 2.000 | 1.970 | 2.000 | 58,540 | +0.05(+2.56%) |
Jun 17, 2011 | 1.880 | 1.950 | 1.880 | 1.950 | 49,876 | +0.08(+4.28%) |
Jun 16, 2011 | 1.890 | 1.920 | 1.800 | 1.870 | 25,247 | -0.03(-1.58%) |
Jun 15, 2011 | 1.900 | 1.980 | 1.880 | 1.900 | 29,269 | -0.02(-1.04%) |
Jun 14, 2011 | 1.990 | 1.990 | 1.890 | 1.920 | 57,825 | -0.07(-3.52%) |
Jun 13, 2011 | 2.030 | 2.040 | 1.950 | 1.990 | 39,258 | -0.04(-1.97%) |
Jun 10, 2011 | 2.070 | 2.070 | 2.010 | 2.030 | 33,790 | +0.02(+1.00%) |
Jun 09, 2011 | 2.010 | 2.050 | 1.970 | 2.010 | 33,935 | +0.01(+0.49%) |
Jun 08, 2011 | 2.040 | 2.080 | 1.990 | 2.000 | 53,307 | -0.07(-3.38%) |
Jun 07, 2011 | 2.080 | 2.113 | 2.050 | 2.070 | 24,570 | -0.01(-0.48%) |
Jun 06, 2011 | 2.180 | 2.180 | 2.055 | 2.080 | 37,098 | -0.09(-4.15%) |
Jun 03, 2011 | 2.150 | 2.170 | 2.130 | 2.170 | 48,014 | -0.15(-6.47%) |
May 24, 2011 | 2.320 | 2.370 | 2.300 | 2.320 | 13,221 | +0.01(+0.43%) |
May 23, 2011 | 2.300 | 2.320 | 2.290 | 2.310 | 33,923 | +0.01(+0.43%) |
May 20, 2011 | 2.300 | 2.310 | 2.280 | 2.300 | 8,095 | -0.01(-0.43%) |
May 19, 2011 | 2.340 | 2.380 | 2.300 | 2.310 | 25,747 | -0.03(-1.28%) |
May 18, 2011 | 2.420 | 2.420 | 2.280 | 2.340 | 20,017 | -0.04(-1.68%) |
May 17, 2011 | 2.320 | 2.380 | 2.270 | 2.380 | 53,521 | +0.06(+2.59%) |
May 16, 2011 | 2.350 | 2.350 | 2.310 | 2.320 | 36,415 | -0.06(-2.52%) |
May 13, 2011 | 2.390 | 2.390 | 2.350 | 2.380 | 33,445 | -0.02(-0.83%) |
May 12, 2011 | 2.410 | 2.410 | 2.320 | 2.400 | 37,750 | -0.01(-0.41%) |
May 11, 2011 | 2.380 | 2.410 | 2.380 | 2.410 | 14,357 | +0.03(+1.26%) |
May 10, 2011 | 2.400 | 2.400 | 2.310 | 2.380 | 26,144 | -0.02(-0.83%) |
May 09, 2011 | 2.380 | 2.420 | 2.370 | 2.400 | 33,708 | +0.00(+0.00%) |
May 06, 2011 | 2.410 | 2.410 | 2.370 | 2.400 | 25,019 | -0.01(-0.41%) |
May 05, 2011 | 2.410 | 2.420 | 2.400 | 2.410 | 21,275 | -0.01(-0.33%) |
May 04, 2011 | 2.410 | 2.440 | 2.380 | 2.418 | 51,357 | -0.02(-0.90%) |
May 03, 2011 | 2.440 | 2.449 | 2.420 | 2.440 | 16,222 | +0.01(+0.41%) |