Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.630 | 1.660 | 1.580 | 1.630 | 135,436 | -0.02(-1.21%) |
Apr 29, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 7,352 | +0.05(+3.12%) |
Apr 26, 2013 | 1.670 | 1.620 | 1.580 | 1.600 | 26,454 | -0.02(-1.23%) |
Apr 25, 2013 | 1.620 | 1.640 | 1.580 | 1.620 | 200,424 | -0.02(-1.22%) |
Apr 24, 2013 | 1.670 | 1.670 | 1.640 | 1.640 | 12,277 | -0.03(-1.80%) |
Apr 23, 2013 | 1.670 | 1.680 | 1.660 | 1.670 | 8,880 | +0.01(+0.60%) |
Apr 22, 2013 | 1.670 | 1.680 | 1.660 | 1.660 | 8,487 | +0.01(+0.39%) |
Apr 19, 2013 | 1.660 | 1.679 | 1.650 | 1.654 | 29,100 | -0.01(-0.39%) |
Apr 18, 2013 | 1.640 | 1.680 | 1.560 | 1.660 | 49,240 | +0.00(+0.18%) |
Apr 17, 2013 | 1.600 | 1.690 | 1.600 | 1.657 | 64,730 | -0.00(-0.18%) |
Apr 16, 2013 | 1.600 | 1.660 | 1.600 | 1.660 | 9,839 | +0.02(+1.22%) |
Apr 15, 2013 | 1.660 | 1.690 | 1.640 | 1.640 | 4,624 | -0.01(-0.61%) |
Apr 12, 2013 | 1.700 | 1.710 | 1.645 | 1.650 | 72,653 | -0.05(-2.76%) |
Apr 11, 2013 | 1.680 | 1.700 | 1.660 | 1.697 | 14,573 | +0.04(+2.22%) |
Apr 10, 2013 | 1.670 | 1.680 | 1.660 | 1.660 | 7,705 | +0.01(+0.61%) |
Apr 09, 2013 | 1.660 | 1.670 | 1.642 | 1.650 | 44,650 | +0.00(+0.00%) |
Apr 08, 2013 | 1.670 | 1.680 | 1.649 | 1.650 | 45,508 | +0.00(+0.00%) |
Apr 05, 2013 | 1.660 | 1.670 | 1.640 | 1.650 | 7,258 | +0.00(+0.06%) |
Apr 04, 2013 | 1.640 | 1.689 | 1.640 | 1.649 | 23,541 | +0.01(+0.30%) |
Apr 03, 2013 | 1.640 | 1.670 | 1.640 | 1.644 | 4,619 | +0.00(+0.24%) |
Apr 02, 2013 | 1.660 | 1.660 | 1.626 | 1.640 | 44,857 | -0.03(-1.80%) |
Apr 01, 2013 | 1.650 | 1.670 | 1.650 | 1.670 | 22,869 | +0.02(+1.21%) |
Mar 28, 2013 | 1.640 | 1.650 | 1.640 | 1.650 | 21,800 | +0.02(+1.23%) |
Mar 27, 2013 | 1.610 | 1.640 | 1.610 | 1.630 | 3,871 | +0.00(+0.20%) |
Mar 26, 2013 | 1.600 | 1.650 | 1.600 | 1.627 | 6,670 | +0.06(+3.75%) |
Mar 25, 2013 | 1.590 | 1.594 | 1.560 | 1.568 | 105,770 | -0.00(-0.13%) |
Mar 22, 2013 | 1.590 | 1.590 | 1.569 | 1.570 | 27,215 | -0.02(-1.26%) |
Mar 21, 2013 | 1.570 | 1.590 | 1.570 | 1.590 | 122,250 | +0.02(+1.27%) |
Mar 20, 2013 | 1.590 | 1.600 | 1.550 | 1.570 | 36,100 | -0.02(-1.26%) |
Mar 19, 2013 | 1.590 | 1.590 | 1.560 | 1.590 | 31,143 | +0.02(+1.27%) |
Mar 18, 2013 | 1.300 | 1.600 | 1.300 | 1.570 | 19,073 | +0.04(+2.61%) |
Mar 15, 2013 | 1.570 | 1.650 | 1.530 | 1.530 | 96,113 | -0.06(-3.77%) |
Mar 14, 2013 | 1.570 | 1.590 | 1.570 | 1.590 | 2,345 | +0.00(+0.00%) |
Mar 13, 2013 | 1.580 | 1.610 | 1.530 | 1.590 | 39,832 | -0.01(-0.63%) |
Mar 12, 2013 | 1.610 | 1.620 | 1.530 | 1.600 | 37,720 | -0.03(-1.84%) |
Mar 11, 2013 | 1.660 | 1.660 | 1.600 | 1.630 | 9,500 | -0.03(-1.81%) |
Mar 08, 2013 | 1.610 | 1.660 | 1.610 | 1.660 | 8,055 | +0.04(+2.47%) |
Mar 07, 2013 | 1.600 | 1.630 | 1.600 | 1.620 | 21,556 | +0.02(+1.24%) |
Mar 06, 2013 | 1.650 | 1.650 | 1.600 | 1.600 | 21,067 | -0.05(-3.02%) |
Mar 05, 2013 | 1.420 | 1.650 | 1.420 | 1.650 | 13,500 | +0.00(+0.00%) |
Mar 04, 2013 | 1.680 | 1.710 | 1.630 | 1.650 | 23,852 | +0.00(+0.00%) |
Mar 01, 2013 | 1.650 | 1.710 | 1.650 | 1.650 | 239,895 | +0.00(+0.00%) |
Feb 28, 2013 | 1.730 | 1.730 | 1.640 | 1.650 | 272,436 | -0.09(-5.17%) |
Feb 27, 2013 | 1.720 | 1.740 | 1.683 | 1.740 | 12,767 | +0.01(+0.58%) |
Feb 26, 2013 | 1.700 | 1.740 | 1.700 | 1.730 | 16,127 | +0.03(+1.76%) |
Feb 25, 2013 | 1.760 | 1.777 | 1.700 | 1.700 | 8,360 | -0.03(-1.73%) |
Feb 22, 2013 | 1.760 | 1.760 | 1.714 | 1.730 | 18,835 | -0.01(-0.57%) |
Feb 21, 2013 | 1.720 | 1.740 | 1.660 | 1.740 | 22,389 | +0.02(+1.33%) |
Feb 20, 2013 | 1.720 | 1.720 | 1.690 | 1.717 | 15,484 | -0.00(-0.16%) |
Feb 19, 2013 | 1.680 | 1.720 | 1.660 | 1.720 | 60,692 | +0.06(+3.61%) |
Feb 15, 2013 | 1.660 | 1.690 | 1.650 | 1.660 | 24,350 | -0.01(-0.60%) |
Feb 14, 2013 | 1.650 | 1.680 | 1.650 | 1.670 | 23,390 | +0.01(+0.60%) |
Feb 13, 2013 | 1.700 | 1.710 | 1.650 | 1.660 | 25,357 | -0.03(-1.78%) |
Feb 12, 2013 | 1.670 | 1.720 | 1.650 | 1.690 | 40,464 | +0.01(+0.60%) |
Feb 11, 2013 | 1.720 | 1.720 | 1.670 | 1.680 | 17,869 | -0.03(-1.75%) |
Feb 08, 2013 | 1.710 | 1.720 | 1.660 | 1.710 | 7,612 | +0.00(+0.00%) |
Feb 07, 2013 | 1.710 | 1.710 | 1.656 | 1.710 | 4,200 | +0.02(+1.18%) |
Feb 06, 2013 | 1.650 | 1.720 | 1.650 | 1.690 | 15,049 | +0.02(+1.20%) |
Feb 04, 2013 | 1.700 | 1.720 | 1.670 | 1.670 | 6,400 | -0.01(-0.60%) |
Feb 01, 2013 | 1.670 | 1.700 | 1.650 | 1.680 | 9,961 | -0.03(-1.75%) |
Jan 31, 2013 | 1.670 | 1.710 | 1.650 | 1.710 | 10,818 | +0.04(+2.40%) |
Jan 30, 2013 | 1.680 | 1.680 | 1.650 | 1.670 | 9,500 | +0.02(+1.21%) |
Jan 29, 2013 | 1.720 | 1.730 | 1.650 | 1.650 | 35,788 | -0.06(-3.41%) |
Jan 28, 2013 | 1.740 | 1.740 | 1.700 | 1.708 | 19,180 | -0.00(-0.11%) |
Jan 25, 2013 | 1.730 | 1.730 | 1.690 | 1.710 | 11,800 | +0.01(+0.60%) |
Jan 24, 2013 | 1.730 | 1.730 | 1.680 | 1.700 | 5,081 | -0.01(-0.60%) |
Jan 23, 2013 | 1.680 | 1.710 | 1.680 | 1.710 | 4,518 | +0.04(+2.40%) |
Jan 22, 2013 | 1.680 | 1.681 | 1.650 | 1.670 | 9,850 | -0.03(-1.76%) |
Jan 18, 2013 | 1.680 | 1.700 | 1.680 | 1.700 | 4,000 | -0.02(-1.16%) |
Jan 17, 2013 | 1.700 | 1.720 | 1.680 | 1.720 | 8,400 | +0.05(+2.78%) |
Jan 16, 2013 | 1.690 | 1.760 | 1.670 | 1.673 | 39,449 | -0.07(-3.83%) |
Jan 15, 2013 | 1.710 | 1.740 | 1.710 | 1.740 | 12,842 | +0.01(+0.58%) |
Jan 14, 2013 | 1.720 | 1.740 | 1.720 | 1.730 | 9,770 | +0.02(+1.17%) |
Jan 11, 2013 | 1.710 | 1.728 | 1.680 | 1.710 | 9,681 | +0.00(+0.00%) |
Jan 10, 2013 | 1.680 | 1.793 | 1.680 | 1.710 | 4,750 | +0.01(+0.59%) |
Jan 09, 2013 | 1.760 | 1.770 | 1.690 | 1.700 | 6,776 | -0.03(-1.73%) |
Jan 08, 2013 | 1.700 | 1.730 | 1.680 | 1.730 | 6,447 | +0.01(+0.58%) |
Jan 07, 2013 | 1.700 | 1.780 | 1.700 | 1.720 | 12,779 | +0.01(+0.58%) |
Jan 04, 2013 | 1.700 | 1.710 | 1.680 | 1.710 | 9,184 | +0.00(+0.03%) |
Jan 03, 2013 | 1.730 | 1.730 | 1.700 | 1.710 | 12,663 | -0.04(-2.31%) |
Jan 02, 2013 | 1.690 | 1.750 | 1.680 | 1.750 | 35,899 | +0.02(+1.16%) |
Dec 31, 2012 | 1.680 | 1.750 | 1.670 | 1.730 | 29,409 | -0.08(-4.63%) |
Dec 28, 2012 | 1.760 | 1.880 | 1.700 | 1.814 | 18,783 | +0.08(+4.85%) |
Dec 27, 2012 | 1.720 | 1.750 | 1.700 | 1.730 | 16,929 | +0.01(+0.84%) |
Dec 26, 2012 | 1.800 | 1.800 | 1.680 | 1.716 | 12,566 | -0.07(-4.15%) |
Dec 24, 2012 | 1.680 | 1.800 | 1.680 | 1.790 | 4,544 | +0.14(+8.48%) |
Dec 21, 2012 | 1.680 | 1.695 | 1.650 | 1.650 | 20,187 | -0.05(-2.94%) |
Dec 20, 2012 | 1.700 | 1.700 | 1.680 | 1.700 | 8,354 | -0.02(-1.17%) |
Dec 19, 2012 | 1.720 | 1.725 | 1.716 | 1.720 | 1,242 | -0.03(-1.71%) |
Dec 18, 2012 | 1.760 | 1.770 | 1.730 | 1.750 | 5,395 | -0.04(-2.23%) |
Dec 17, 2012 | 1.760 | 1.790 | 1.758 | 1.790 | 3,250 | +0.06(+3.47%) |
Dec 13, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 11,000 | -0.01(-0.57%) |
Dec 12, 2012 | 1.760 | 1.790 | 1.670 | 1.740 | 10,108 | -0.04(-2.24%) |
Dec 11, 2012 | 1.760 | 1.790 | 1.736 | 1.780 | 2,406 | +0.03(+1.71%) |
Dec 10, 2012 | 1.740 | 1.750 | 1.740 | 1.750 | 1,350 | -0.03(-1.69%) |
Dec 07, 2012 | 1.690 | 1.780 | 1.690 | 1.780 | 3,540 | +0.07(+4.29%) |
Dec 06, 2012 | 1.750 | 1.750 | 1.707 | 1.707 | 2,777 | -0.09(-5.18%) |
Dec 05, 2012 | 1.690 | 1.800 | 1.650 | 1.800 | 8,976 | +0.03(+1.70%) |
Dec 04, 2012 | 1.750 | 1.780 | 1.750 | 1.770 | 3,540 | +0.08(+4.73%) |
Nov 30, 2012 | 1.720 | 1.720 | 1.690 | 1.690 | 200 | -0.06(-3.43%) |
Nov 29, 2012 | 1.750 | 1.790 | 1.670 | 1.750 | 10,816 | -0.01(-0.57%) |
Nov 28, 2012 | 1.700 | 1.760 | 1.650 | 1.760 | 6,300 | +0.08(+4.76%) |
Nov 27, 2012 | 1.650 | 1.680 | 1.650 | 1.680 | 2,600 | +0.02(+1.20%) |
Nov 26, 2012 | 1.670 | 1.715 | 1.660 | 1.660 | 13,008 | -0.03(-1.78%) |
Nov 23, 2012 | 1.690 | 1.718 | 1.670 | 1.690 | 2,602 | +0.03(+1.80%) |
Nov 21, 2012 | 1.640 | 1.730 | 1.640 | 1.660 | 3,811 | -0.01(-0.59%) |
Nov 20, 2012 | 1.660 | 1.670 | 1.650 | 1.670 | 1,753 | -0.02(-1.29%) |
Nov 19, 2012 | 1.692 | 1.692 | 1.692 | 1.692 | 100 | +0.01(+0.71%) |
Nov 16, 2012 | 1.650 | 1.710 | 1.610 | 1.680 | 19,084 | +0.03(+1.82%) |
Nov 15, 2012 | 1.680 | 1.680 | 1.640 | 1.650 | 3,376 | +0.00(+0.00%) |
Nov 14, 2012 | 1.640 | 1.708 | 1.640 | 1.650 | 14,786 | +0.03(+1.85%) |
Nov 13, 2012 | 1.600 | 1.620 | 1.600 | 1.620 | 5,400 | +0.02(+1.25%) |
Nov 12, 2012 | 1.600 | 1.620 | 1.600 | 1.600 | 25,000 | -0.03(-1.83%) |
Nov 09, 2012 | 1.600 | 1.630 | 1.600 | 1.630 | 1,700 | +0.03(+1.87%) |
Nov 08, 2012 | 1.630 | 1.630 | 1.600 | 1.600 | 23,208 | -0.04(-2.44%) |
Nov 07, 2012 | 1.640 | 1.640 | 1.630 | 1.640 | 3,365 | +0.01(+0.61%) |
Nov 06, 2012 | 1.661 | 1.700 | 1.630 | 1.630 | 4,825 | -0.03(-1.81%) |
Nov 05, 2012 | 1.720 | 1.720 | 1.550 | 1.660 | 6,835 | -0.04(-2.35%) |
Nov 02, 2012 | 1.660 | 1.700 | 1.660 | 1.700 | 3,649 | +0.02(+1.19%) |
Nov 01, 2012 | 1.690 | 1.710 | 1.630 | 1.680 | 31,163 | -0.02(-1.18%) |
Oct 31, 2012 | 1.640 | 1.700 | 1.630 | 1.700 | 18,066 | +0.07(+4.29%) |
Oct 26, 2012 | 1.750 | 1.630 | 1.630 | 1.630 | 29,500 | -0.12(-6.86%) |
Oct 25, 2012 | 1.750 | 1.760 | 1.750 | 1.750 | 5,000 | +0.00(+0.00%) |
Oct 24, 2012 | 1.760 | 1.795 | 1.750 | 1.750 | 3,536 | +0.00(+0.00%) |
Oct 23, 2012 | 1.720 | 1.752 | 1.700 | 1.750 | 18,205 | -0.38(-17.84%) |
Oct 19, 2012 | 2.110 | 2.140 | 2.110 | 2.130 | 26,273 | -0.01(-0.47%) |
Oct 18, 2012 | 2.120 | 2.140 | 2.120 | 2.140 | 30,180 | +0.02(+0.94%) |
Oct 17, 2012 | 2.130 | 2.140 | 2.120 | 2.120 | 2,000 | -0.03(-1.40%) |
Oct 16, 2012 | 2.140 | 2.170 | 2.140 | 2.150 | 3,806 | +0.03(+1.42%) |
Oct 15, 2012 | 2.100 | 2.150 | 2.080 | 2.120 | 17,712 | +0.01(+0.47%) |
Oct 12, 2012 | 2.060 | 2.110 | 2.050 | 2.110 | 12,650 | +0.08(+3.94%) |
Oct 11, 2012 | 2.060 | 2.150 | 2.030 | 2.030 | 21,081 | -0.02(-0.98%) |
Oct 10, 2012 | 2.070 | 2.070 | 2.050 | 2.050 | 4,957 | -0.02(-0.97%) |
Oct 09, 2012 | 2.040 | 2.070 | 2.010 | 2.070 | 6,394 | +0.02(+1.22%) |
Oct 08, 2012 | 2.040 | 2.078 | 2.010 | 2.045 | 50,041 | -0.02(-1.21%) |
Oct 05, 2012 | 2.030 | 2.080 | 2.030 | 2.070 | 6,000 | +0.01(+0.49%) |
Oct 04, 2012 | 2.020 | 2.060 | 2.020 | 2.060 | 1,600 | +0.00(+0.03%) |
Oct 03, 2012 | 2.050 | 2.060 | 2.050 | 2.059 | 1,200 | +0.01(+0.45%) |
Oct 02, 2012 | 2.050 | 2.090 | 2.010 | 2.050 | 7,906 | -0.01(-0.27%) |
Oct 01, 2012 | 2.030 | 2.080 | 2.030 | 2.056 | 6,635 | +0.01(+0.72%) |
Sep 28, 2012 | 2.090 | 2.090 | 2.041 | 2.041 | 1,800 | -0.05(-2.35%) |
Sep 27, 2012 | 2.040 | 2.090 | 2.010 | 2.090 | 4,539 | +0.02(+0.97%) |
Sep 26, 2012 | 2.046 | 2.070 | 2.046 | 2.070 | 950 | +0.00(+0.00%) |
Sep 25, 2012 | 2.010 | 2.090 | 2.010 | 2.070 | 10,775 | +0.07(+3.50%) |
Sep 24, 2012 | 2.000 | 2.050 | 2.000 | 2.000 | 19,175 | +0.00(+0.00%) |
Sep 21, 2012 | 2.120 | 2.120 | 2.000 | 2.000 | 37,636 | -0.07(-3.38%) |
Sep 20, 2012 | 2.050 | 2.070 | 2.030 | 2.070 | 15,448 | +0.03(+1.47%) |
Sep 19, 2012 | 2.030 | 2.070 | 2.020 | 2.040 | 54,850 | +0.00(+0.00%) |
Sep 18, 2012 | 2.040 | 2.044 | 2.020 | 2.040 | 15,578 | +0.02(+0.99%) |
Sep 17, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 8,326 | +0.00(+0.00%) |
Sep 14, 2012 | 2.020 | 2.020 | 2.000 | 2.020 | 10,173 | -0.00(-0.05%) |
Sep 13, 2012 | 2.000 | 2.030 | 2.000 | 2.021 | 11,100 | +0.02(+1.05%) |
Sep 12, 2012 | 2.020 | 2.040 | 2.000 | 2.000 | 19,050 | -0.02(-0.99%) |
Sep 11, 2012 | 2.020 | 2.020 | 2.000 | 2.020 | 19,400 | +0.02(+1.00%) |
Sep 10, 2012 | 2.000 | 2.020 | 1.990 | 2.000 | 48,471 | +0.01(+0.50%) |
Sep 07, 2012 | 2.000 | 2.020 | 1.970 | 1.990 | 42,123 | -0.01(-0.50%) |
Sep 06, 2012 | 2.010 | 2.022 | 2.000 | 2.000 | 29,979 | -0.02(-1.03%) |
Sep 05, 2012 | 2.010 | 2.021 | 2.010 | 2.021 | 1,705 | +0.00(+0.04%) |
Sep 04, 2012 | 2.010 | 2.050 | 1.980 | 2.020 | 19,788 | +0.01(+0.46%) |
Aug 31, 2012 | 2.000 | 2.070 | 2.000 | 2.011 | 2,749 | +0.01(+0.54%) |
Aug 30, 2012 | 2.010 | 2.030 | 2.000 | 2.000 | 14,196 | -0.01(-0.54%) |
Aug 29, 2012 | 2.030 | 2.030 | 2.010 | 2.011 | 800 | -0.01(-0.46%) |
Aug 27, 2012 | 2.020 | 2.060 | 2.000 | 2.020 | 7,200 | +0.02(+0.94%) |
Aug 24, 2012 | 2.070 | 2.100 | 2.000 | 2.001 | 5,050 | -0.06(-2.86%) |
Aug 23, 2012 | 2.050 | 2.100 | 2.010 | 2.060 | 8,800 | +0.01(+0.49%) |
Aug 22, 2012 | 2.000 | 2.050 | 1.980 | 2.050 | 17,736 | +0.04(+1.99%) |
Aug 21, 2012 | 2.010 | 2.100 | 1.950 | 2.010 | 87,236 | -0.02(-0.99%) |
Aug 20, 2012 | 1.990 | 2.050 | 1.990 | 2.030 | 12,961 | -0.02(-0.98%) |
Aug 17, 2012 | 1.990 | 2.050 | 1.990 | 2.050 | 24,454 | +0.04(+2.04%) |
Aug 16, 2012 | 2.010 | 2.040 | 2.000 | 2.009 | 2,550 | -0.02(-1.03%) |
Aug 15, 2012 | 2.000 | 2.040 | 1.990 | 2.030 | 76,634 | +0.03(+1.50%) |
Aug 14, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 5,426 | -0.01(-0.50%) |
Aug 13, 2012 | 1.990 | 2.040 | 1.990 | 2.010 | 8,449 | +0.01(+0.50%) |
Aug 10, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 32,217 | +0.00(+0.00%) |
Aug 09, 2012 | 2.020 | 2.026 | 2.000 | 2.000 | 28,000 | -0.02(-0.99%) |
Aug 08, 2012 | 2.020 | 2.050 | 1.910 | 2.020 | 24,451 | -0.01(-0.49%) |
Aug 07, 2012 | 2.000 | 2.110 | 1.990 | 2.030 | 23,074 | +0.03(+1.50%) |
Aug 06, 2012 | 2.000 | 2.020 | 2.000 | 2.000 | 7,438 | -0.02(-0.99%) |
Aug 03, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 3,599 | +0.00(+0.25%) |
Aug 02, 2012 | 2.000 | 2.030 | 2.000 | 2.015 | 7,200 | +0.02(+0.75%) |
Aug 01, 2012 | 2.006 | 2.040 | 2.000 | 2.000 | 13,331 | -0.01(-0.50%) |
Jul 31, 2012 | 2.020 | 2.030 | 2.000 | 2.010 | 5,200 | +0.00(+0.00%) |
Jul 30, 2012 | 2.000 | 2.020 | 1.990 | 2.010 | 2,500 | +0.00(+0.19%) |
Jul 27, 2012 | 2.000 | 2.020 | 1.990 | 2.006 | 31,900 | +0.01(+0.30%) |
Jul 26, 2012 | 2.000 | 2.020 | 1.980 | 2.000 | 36,075 | -0.02(-0.99%) |
Jul 25, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 6,900 | +0.02(+1.00%) |
Jul 24, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 33,325 | -0.00(-0.00%) |
Jul 23, 2012 | 2.040 | 2.040 | 2.000 | 2.000 | 9,800 | -0.07(-3.38%) |
Jul 20, 2012 | 2.060 | 2.070 | 2.040 | 2.070 | 2,700 | -0.02(-0.96%) |
Jul 19, 2012 | 2.050 | 2.090 | 2.045 | 2.090 | 12,782 | +0.07(+3.47%) |
Jul 18, 2012 | 2.030 | 2.040 | 2.020 | 2.020 | 3,300 | +0.00(+0.00%) |
Jul 17, 2012 | 2.060 | 2.060 | 2.010 | 2.020 | 2,332 | +0.00(+0.00%) |
Jul 16, 2012 | 2.060 | 2.060 | 2.000 | 2.020 | 218,795 | -0.08(-3.81%) |
Jul 13, 2012 | 2.100 | 2.100 | 2.000 | 2.100 | 11,815 | +0.00(+0.00%) |
Jul 12, 2012 | 2.080 | 2.100 | 2.060 | 2.100 | 9,300 | +0.00(+0.00%) |
Jul 11, 2012 | 2.090 | 2.100 | 2.080 | 2.100 | 13,779 | +0.03(+1.45%) |
Jul 10, 2012 | 2.010 | 2.080 | 2.000 | 2.070 | 24,916 | +0.05(+2.50%) |
Jul 09, 2012 | 1.990 | 2.030 | 1.990 | 2.020 | 10,703 | +0.02(+0.98%) |
Jul 06, 2012 | 2.000 | 2.030 | 2.000 | 2.000 | 10,092 | -0.02(-0.99%) |
Jul 05, 2012 | 2.020 | 2.020 | 2.010 | 2.020 | 6,300 | +0.00(+0.00%) |
Jul 03, 2012 | 1.990 | 2.020 | 1.990 | 2.020 | 18,099 | +0.04(+2.23%) |
Jul 02, 2012 | 2.030 | 2.040 | 1.840 | 1.976 | 60,228 | -0.07(-3.61%) |
Jun 29, 2012 | 2.040 | 2.070 | 2.010 | 2.050 | 4,320 | +0.05(+2.50%) |
Jun 28, 2012 | 2.040 | 2.060 | 2.000 | 2.000 | 4,962 | -0.04(-1.96%) |
Jun 27, 2012 | 2.080 | 2.080 | 2.000 | 2.040 | 4,823 | -0.05(-2.39%) |
Jun 26, 2012 | 2.080 | 2.090 | 2.060 | 2.090 | 2,050 | +0.02(+0.97%) |
Jun 25, 2012 | 2.080 | 2.100 | 2.000 | 2.070 | 19,212 | +0.01(+0.49%) |
Jun 22, 2012 | 2.030 | 2.080 | 2.030 | 2.060 | 12,507 | +0.04(+1.98%) |
Jun 21, 2012 | 1.980 | 2.020 | 1.980 | 2.020 | 15,065 | +0.07(+3.59%) |
Jun 20, 2012 | 1.940 | 1.960 | 1.940 | 1.950 | 10,319 | +0.00(+0.00%) |
Jun 19, 2012 | 1.940 | 1.952 | 1.910 | 1.950 | 30,836 | -0.02(-0.96%) |
Jun 18, 2012 | 1.930 | 1.990 | 1.930 | 1.969 | 7,995 | +0.02(+0.97%) |
Jun 15, 2012 | 1.970 | 1.980 | 1.950 | 1.950 | 11,565 | -0.04(-1.92%) |
Jun 14, 2012 | 1.960 | 1.988 | 1.950 | 1.988 | 3,320 | +0.02(+0.92%) |
Jun 12, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 4,500 | -0.01(-0.51%) |
Jun 11, 2012 | 1.960 | 1.980 | 1.960 | 1.980 | 3,618 | +0.02(+1.02%) |
Jun 08, 2012 | 1.950 | 1.970 | 1.950 | 1.960 | 5,126 | +0.01(+0.51%) |
Jun 07, 2012 | 1.970 | 1.971 | 1.900 | 1.950 | 26,881 | -0.03(-1.52%) |
Jun 06, 2012 | 1.990 | 1.990 | 1.970 | 1.980 | 2,900 | -0.02(-1.00%) |
Jun 05, 2012 | 1.990 | 2.020 | 1.970 | 2.000 | 15,500 | +0.03(+1.53%) |
Jun 04, 2012 | 1.990 | 2.060 | 1.970 | 1.970 | 59,880 | -0.02(-1.01%) |
Jun 01, 2012 | 2.030 | 2.030 | 1.990 | 1.990 | 2,000 | -0.06(-2.93%) |
May 31, 2012 | 2.030 | 2.050 | 2.020 | 2.050 | 3,367 | +0.04(+1.99%) |
May 30, 2012 | 2.050 | 2.050 | 1.990 | 2.010 | 8,200 | -0.06(-2.90%) |
May 29, 2012 | 2.080 | 2.100 | 2.070 | 2.070 | 10,536 | -0.03(-1.43%) |
May 25, 2012 | 2.060 | 2.100 | 2.010 | 2.100 | 17,685 | +0.08(+3.96%) |
May 24, 2012 | 2.050 | 2.080 | 2.020 | 2.020 | 20,166 | -0.08(-3.81%) |
May 23, 2012 | 2.060 | 2.100 | 2.050 | 2.100 | 45,405 | +0.04(+1.94%) |
May 22, 2012 | 1.970 | 2.060 | 1.970 | 2.060 | 42,985 | +0.08(+4.05%) |
May 21, 2012 | 1.940 | 1.980 | 1.940 | 1.980 | 11,066 | -0.00(-0.01%) |
May 18, 2012 | 1.980 | 2.000 | 1.970 | 1.980 | 14,380 | -0.01(-0.50%) |
May 17, 2012 | 2.000 | 2.000 | 1.980 | 1.990 | 8,200 | -0.00(-0.04%) |
May 16, 2012 | 1.990 | 2.010 | 1.970 | 1.991 | 4,706 | -0.02(-0.96%) |
May 15, 2012 | 1.970 | 2.010 | 1.970 | 2.010 | 2,100 | +0.01(+0.50%) |
May 14, 2012 | 2.000 | 2.010 | 1.980 | 2.000 | 36,102 | +0.00(+0.00%) |
May 11, 2012 | 1.990 | 2.010 | 1.990 | 2.000 | 20,500 | +0.00(+0.00%) |
May 10, 2012 | 2.010 | 2.010 | 1.990 | 2.000 | 21,548 | -0.03(-1.48%) |
May 09, 2012 | 2.010 | 2.030 | 2.000 | 2.030 | 4,250 | +0.02(+1.22%) |
May 08, 2012 | 2.020 | 2.030 | 2.006 | 2.006 | 9,643 | -0.01(-0.71%) |
May 07, 2012 | 2.020 | 2.020 | 1.990 | 2.020 | 9,270 | +0.02(+0.99%) |
May 04, 2012 | 2.000 | 2.040 | 1.990 | 2.000 | 9,814 | -0.02(-0.99%) |
May 03, 2012 | 2.000 | 2.030 | 2.000 | 2.020 | 9,990 | +0.02(+0.75%) |
May 02, 2012 | 2.000 | 2.010 | 1.990 | 2.005 | 23,735 | -0.00(-0.25%) |