Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.56	11.61	11.51	11.54	156,373	+0.01(+0.13%)
Apr 29, 2021	11.68	11.68	11.50	11.52	193,726	-0.09(-0.76%)
Apr 28, 2021	11.69	11.69	11.58	11.61	192,499	-0.08(-0.70%)
Apr 27, 2021	11.73	11.73	11.65	11.69	212,383	-0.01(-0.06%)
Apr 26, 2021	11.66	11.71	11.59	11.70	267,362	+0.09(+0.76%)
Apr 23, 2021	11.59	11.67	11.52	11.61	293,285	+0.08(+0.71%)
Apr 22, 2021	11.54	11.65	11.49	11.53	261,472	-0.01(-0.06%)
Apr 21, 2021	11.42	11.54	11.42	11.54	225,424	+0.13(+1.10%)
Apr 20, 2021	11.47	11.54	11.38	11.41	426,582	-0.07(-0.58%)
Apr 19, 2021	11.56	11.59	11.44	11.48	447,067	-0.02(-0.21%)
Apr 16, 2021	11.57	11.60	11.46	11.50	740,624	+0.00(+0.00%)
Apr 15, 2021	11.38	11.66	11.38	11.50	1,489,258	-0.07(-0.63%)
Apr 14, 2021	11.50	11.74	11.49	11.57	798,394	+0.17(+1.48%)
Apr 13, 2021	11.22	11.40	11.16	11.40	591,362	+0.18(+1.64%)
Apr 12, 2021	11.08	11.23	11.08	11.22	462,761	+0.15(+1.39%)
Apr 09, 2021	10.99	11.14	10.98	11.07	392,167	+0.04(+0.40%)
Apr 08, 2021	11.13	11.13	10.92	11.02	912,198	-0.26(-2.28%)
Apr 07, 2021	11.02	11.28	11.02	11.28	259,400	+0.26(+2.33%)
Apr 06, 2021	10.93	11.07	10.92	11.02	359,778	+0.09(+0.81%)
Apr 05, 2021	11.02	11.09	10.91	10.93	466,989	-0.07(-0.60%)
Apr 01, 2021	11.10	11.10	10.97	11.00	335,520	-0.07(-0.60%)
Mar 31, 2021	11.09	11.15	11.03	11.07	284,134	+0.02(+0.20%)
Mar 30, 2021	11.13	11.13	11.02	11.05	211,882	-0.08(-0.73%)
Mar 29, 2021	11.18	11.25	11.09	11.13	240,139	-0.07(-0.59%)
Mar 26, 2021	11.02	11.19	10.98	11.19	315,504	+0.26(+2.42%)
Mar 25, 2021	10.82	10.98	10.80	10.93	170,667	+0.02(+0.20%)
Mar 24, 2021	10.97	11.03	10.77	10.91	244,779	-0.12(-1.13%)
Mar 23, 2021	10.91	11.11	10.83	11.03	372,268	+0.11(+1.01%)
Mar 22, 2021	10.87	11.01	10.83	10.92	256,147	-0.01(-0.07%)
Mar 19, 2021	10.83	10.96	10.51	10.93	304,065	+0.09(+0.81%)
Mar 18, 2021	11.06	11.18	10.83	10.84	360,998	-0.33(-2.92%)
Mar 17, 2021	11.22	11.22	11.08	11.16	257,972	+0.03(+0.26%)
Mar 16, 2021	11.23	11.23	11.09	11.14	159,360	-0.07(-0.65%)
Mar 15, 2021	10.91	11.23	10.90	11.21	218,745	+0.30(+2.74%)
Mar 12, 2021	11.03	11.05	10.91	10.91	196,079	-0.17(-1.58%)
Mar 11, 2021	11.19	11.21	10.93	11.08	201,648	-0.06(-0.52%)
Mar 10, 2021	10.76	11.18	10.71	11.14	279,692	+0.44(+4.08%)
Mar 09, 2021	10.67	10.76	10.52	10.71	482,992	+0.04(+0.34%)
Mar 08, 2021	11.11	11.13	10.53	10.67	674,587	-0.36(-3.24%)
Mar 05, 2021	10.57	11.14	10.41	11.03	1,100,048	-0.12(-1.11%)
Mar 04, 2021	11.15	11.37	11.12	11.15	561,309	+0.01(+0.13%)
Mar 03, 2021	10.98	11.41	10.79	11.14	572,155	+0.15(+1.39%)
Mar 02, 2021	11.90	11.95	10.97	10.98	1,059,663	-0.98(-8.22%)
Mar 01, 2021	12.21	12.31	11.88	11.97	1,151,887	-0.66(-5.20%)
Feb 26, 2021	12.59	12.62	12.50	12.62	145,858	+0.12(+0.93%)
Feb 25, 2021	12.39	12.58	12.39	12.51	178,483	+0.07(+0.53%)
Feb 24, 2021	12.27	12.46	12.24	12.44	206,745	+0.17(+1.43%)
Feb 23, 2021	12.17	12.27	12.15	12.27	112,338	-0.04(-0.30%)
Feb 22, 2021	12.35	12.35	12.12	12.30	167,992	+0.03(+0.24%)
Feb 19, 2021	12.24	12.39	12.17	12.27	284,308	+0.05(+0.42%)
Feb 18, 2021	12.21	12.43	12.17	12.22	369,301	-0.34(-2.69%)
Feb 17, 2021	12.60	12.65	12.36	12.56	198,023	+0.00(+0.00%)
Feb 16, 2021	12.44	12.61	12.31	12.56	164,460	+0.21(+1.70%)
Feb 12, 2021	12.31	12.42	12.30	12.35	97,391	+0.06(+0.47%)
Feb 11, 2021	12.24	12.33	12.23	12.29	119,224	+0.02(+0.18%)
Feb 10, 2021	12.30	12.38	12.18	12.27	185,788	+0.00(+0.00%)
Feb 09, 2021	12.17	12.30	12.17	12.27	153,244	+0.09(+0.77%)
Feb 08, 2021	12.23	12.31	12.15	12.18	171,794	-0.01(-0.06%)
Feb 05, 2021	12.07	12.20	12.07	12.18	105,265	+0.12(+0.96%)
Feb 04, 2021	12.11	12.14	11.99	12.07	128,490	+0.08(+0.66%)
Feb 03, 2021	12.02	12.09	11.93	11.99	140,771	+0.01(+0.06%)
Feb 02, 2021	12.08	12.21	11.98	11.98	146,864	-0.03(-0.24%)
Feb 01, 2021	11.99	12.02	11.87	12.01	128,722	+0.12(+1.03%)
Jan 29, 2021	12.10	12.13	11.85	11.89	182,211	-0.12(-0.96%)
Jan 28, 2021	11.94	12.15	11.94	12.00	156,932	+0.06(+0.48%)
Jan 27, 2021	12.10	12.12	11.94	11.94	147,933	-0.23(-1.90%)
Jan 26, 2021	12.22	12.29	12.13	12.18	164,225	-0.01(-0.12%)
Jan 25, 2021	12.38	12.44	12.16	12.19	178,789	-0.12(-0.94%)
Jan 22, 2021	12.52	12.52	12.18	12.31	341,629	-0.22(-1.79%)
Jan 21, 2021	12.96	12.97	12.47	12.53	336,744	-0.36(-2.81%)
Jan 20, 2021	12.60	12.97	12.53	12.89	427,843	+0.45(+3.65%)
Jan 19, 2021	12.11	12.54	12.04	12.44	445,186	+0.47(+3.90%)
Jan 15, 2021	11.97	11.99	11.81	11.97	186,230	+0.05(+0.42%)
Jan 14, 2021	12.04	12.08	11.88	11.92	233,931	-0.06(-0.54%)
Jan 13, 2021	11.88	11.99	11.88	11.99	234,461	+0.14(+1.15%)
Jan 12, 2021	11.77	11.91	11.66	11.85	404,782	+0.20(+1.73%)
Jan 11, 2021	11.55	11.66	11.50	11.65	378,244	+0.02(+0.18%)
Jan 08, 2021	11.61	11.68	11.58	11.63	173,295	+0.04(+0.31%)
Jan 07, 2021	11.57	11.64	11.52	11.59	107,208	+0.08(+0.69%)
Jan 06, 2021	11.32	11.59	11.32	11.51	151,749	+0.16(+1.39%)
Jan 05, 2021	11.38	11.43	11.30	11.35	137,852	+0.01(+0.06%)
Jan 04, 2021	11.40	11.50	11.23	11.35	172,457	-0.04(-0.32%)
Dec 31, 2020		11.38	11.38	11.38	122,974	+0.08(+0.70%)
Dec 30, 2020	11.31	11.31	11.22	11.30	122,974	+0.04(+0.38%)
Dec 29, 2020	11.30	11.41	11.24	11.26	143,544	-0.04(-0.32%)
Dec 28, 2020	11.34	11.40	11.25	11.30	122,165	-0.04(-0.32%)
Dec 24, 2020	11.36	11.40	11.29	11.33	61,195	-0.01(-0.12%)
Dec 23, 2020	11.26	11.43	11.22	11.35	128,140	+0.06(+0.51%)
Dec 22, 2020	11.25	11.35	11.22	11.29	128,670	-0.02(-0.19%)
Dec 21, 2020	11.50	11.50	11.15	11.31	251,637	-0.24(-2.12%)
Dec 18, 2020	11.53	11.58	11.47	11.55	94,297	+0.04(+0.38%)
Dec 17, 2020	11.50	11.54	11.40	11.51	146,510	+0.06(+0.48%)
Dec 16, 2020	11.30	11.47	11.27	11.46	160,092	+0.18(+1.58%)
Dec 15, 2020	11.24	11.34	11.18	11.28	138,429	+0.11(+1.02%)
Dec 14, 2020	11.35	11.35	11.13	11.16	165,726	+0.01(+0.06%)
Dec 11, 2020	11.20	11.26	11.10	11.16	75,374	-0.04(-0.38%)
Dec 10, 2020	11.21	11.23	11.11	11.20	122,167	+0.01(+0.06%)
Dec 09, 2020	11.18	11.20	11.07	11.19	159,486	+0.04(+0.38%)
Dec 08, 2020	11.05	11.16	10.99	11.15	132,707	+0.10(+0.90%)
Dec 07, 2020	11.24	11.24	11.00	11.05	234,011	-0.15(-1.34%)
Dec 04, 2020	11.21	11.24	11.13	11.20	160,415	+0.07(+0.64%)
Dec 03, 2020	11.31	11.31	11.11	11.13	201,683	-0.16(-1.45%)
Dec 02, 2020	11.10	11.78	11.10	11.29	169,612	+0.14(+1.22%)
Dec 01, 2020	11.02	11.20	11.01	11.16	213,175	+0.15(+1.36%)
Nov 30, 2020	11.02	11.02	10.93	11.01	197,218	+0.04(+0.33%)
Nov 27, 2020	10.89	10.98	10.89	10.97	55,199	+0.08(+0.72%)
Nov 25, 2020	10.89	10.90	10.83	10.89	149,066	+0.02(+0.20%)
Nov 24, 2020	10.84	10.92	10.78	10.87	191,569	+0.04(+0.40%)
Nov 23, 2020	10.78	10.85	10.74	10.83	155,867	+0.09(+0.86%)
Nov 20, 2020	10.84	10.88	10.72	10.74	151,308	-0.11(-0.99%)
Nov 19, 2020	10.96	10.96	10.71	10.84	311,363	-0.20(-1.77%)
Nov 18, 2020	10.85	11.08	10.84	11.04	231,477	+0.19(+1.76%)
Nov 17, 2020	10.81	10.98	10.74	10.85	276,682	+0.04(+0.39%)
Nov 16, 2020	10.77	10.85	10.71	10.80	211,392	+0.12(+1.13%)
Nov 13, 2020	10.54	10.72	10.54	10.68	124,783	+0.19(+1.82%)
Nov 12, 2020	10.60	10.60	10.47	10.49	127,818	-0.10(-0.94%)
Nov 11, 2020	10.61	10.61	10.48	10.59	127,613	+0.05(+0.47%)
Nov 10, 2020	10.51	10.56	10.45	10.54	133,405	+0.09(+0.88%)
Nov 09, 2020	10.63	10.63	10.41	10.45	167,969	+0.11(+1.10%)
Nov 06, 2020	10.38	10.41	10.33	10.34	127,606	-0.04(-0.34%)
Nov 05, 2020	10.41	10.45	10.31	10.37	230,882	+0.13(+1.24%)
Nov 04, 2020	9.925	10.40	9.925	10.24	224,265	+0.34(+3.43%)
Nov 03, 2020	9.819	9.925	9.819	9.904	68,868	+0.21(+2.19%)
Nov 02, 2020	9.620	9.762	9.578	9.691	164,863	+0.18(+1.86%)
Oct 30, 2020	9.606	9.694	9.408	9.514	161,061	-0.05(-0.52%)
Oct 29, 2020	9.564	9.635	9.521	9.564	181,386	-0.06(-0.59%)
Oct 28, 2020	9.918	9.996	9.564	9.620	371,079	-0.40(-4.03%)
Oct 27, 2020	10.07	10.12	10.02	10.02	75,364	-0.04(-0.42%)
Oct 26, 2020	10.10	10.14	9.968	10.07	98,175	-0.08(-0.77%)
Oct 23, 2020	10.14	10.24	10.11	10.14	87,376	+0.03(+0.28%)
Oct 22, 2020	10.07	10.12	10.06	10.12	84,104	+0.02(+0.21%)
Oct 21, 2020	10.14	10.20	10.07	10.10	82,616	-0.06(-0.63%)
Oct 20, 2020	10.10	10.22	10.10	10.16	101,138	+0.10(+0.99%)
Oct 19, 2020	10.27	10.37	10.05	10.06	111,692	-0.24(-2.29%)
Oct 16, 2020	10.20	10.33	10.20	10.30	98,892	+0.12(+1.17%)
Oct 15, 2020	10.19	10.20	10.10	10.18	118,783	-0.05(-0.48%)
Oct 14, 2020	10.27	10.35	10.18	10.23	129,344	-0.07(-0.68%)
Oct 13, 2020	10.30	10.34	10.26	10.30	161,810	-0.04(-0.41%)
Oct 12, 2020	10.30	10.35	10.30	10.34	111,155	+0.06(+0.62%)
Oct 09, 2020	10.26	10.33	10.22	10.27	112,552	+0.06(+0.55%)
Oct 08, 2020	10.19	10.25	10.18	10.22	114,893	+0.06(+0.55%)
Oct 07, 2020	10.03	10.18	10.03	10.16	74,177	+0.16(+1.62%)
Oct 06, 2020	10.15	10.19	9.994	10.00	162,545	-0.13(-1.32%)
Oct 05, 2020	10.03	10.16	10.03	10.13	116,614	+0.15(+1.55%)
Oct 02, 2020	9.895	10.03	9.818	9.980	135,888	+0.00(+0.00%)
Oct 01, 2020	10.13	10.14	9.961	9.980	123,843	-0.09(-0.91%)
Sep 30, 2020	9.994	10.11	9.943	10.07	140,460	+0.15(+1.49%)
Sep 29, 2020	9.832	9.944	9.814	9.923	120,436	+0.05(+0.50%)
Sep 28, 2020	10.01	10.01	9.874	9.874	169,372	+0.02(+0.21%)
Sep 25, 2020	9.705	9.874	9.663	9.853	121,374	+0.14(+1.45%)
Sep 24, 2020	9.769	9.797	9.600	9.712	236,522	-0.08(-0.86%)
Sep 23, 2020	9.951	10.00	9.776	9.797	123,242	-0.11(-1.13%)
Sep 22, 2020	9.895	9.944	9.846	9.909	127,559	-0.02(-0.21%)
Sep 21, 2020	10.06	10.06	9.839	9.930	243,816	-0.23(-2.28%)
Sep 18, 2020	10.21	10.25	10.13	10.16	91,777	-0.02(-0.21%)
Sep 17, 2020	10.20	10.23	10.06	10.18	102,910	-0.07(-0.71%)
Sep 16, 2020	10.19	10.33	10.19	10.26	242,969	+0.08(+0.75%)
Sep 15, 2020	10.23	10.30	10.18	10.18	184,352	+0.01(+0.07%)
Sep 14, 2020	10.05	10.24	10.04	10.17	129,619	+0.15(+1.53%)
Sep 11, 2020	9.998	10.07	9.956	10.02	87,204	+0.06(+0.56%)
Sep 10, 2020	10.04	10.10	9.942	9.963	114,536	-0.03(-0.35%)
Sep 09, 2020	9.817	10.10	9.817	9.998	148,054	+0.17(+1.77%)
Sep 08, 2020	9.859	9.872	9.782	9.824	251,579	-0.15(-1.47%)
Sep 04, 2020	10.12	10.18	9.845	9.970	266,347	-0.17(-1.72%)
Sep 03, 2020	10.35	10.35	10.04	10.14	211,788	-0.19(-1.82%)
Sep 02, 2020	10.11	10.33	10.11	10.33	101,681	+0.20(+2.00%)
Sep 01, 2020	10.12	10.17	10.07	10.13	166,472	-0.05(-0.48%)
Aug 31, 2020	10.24	10.24	10.14	10.18	158,099	+0.01(+0.14%)
Aug 28, 2020	10.17	10.21	10.07	10.17	203,382	-0.03(-0.27%)
Aug 27, 2020	10.21	10.24	10.14	10.19	143,724	+0.01(+0.14%)
Aug 26, 2020	10.23	10.23	10.16	10.18	105,233	-0.06(-0.61%)
Aug 25, 2020	10.20	10.26	10.17	10.24	139,388	+0.06(+0.55%)
Aug 24, 2020	10.26	10.28	10.14	10.19	159,531	-0.02(-0.20%)
Aug 21, 2020	10.31	10.31	10.21	10.21	95,667	-0.09(-0.88%)
Aug 20, 2020	10.22	10.32	10.22	10.30	74,738	+0.00(+0.00%)
Aug 19, 2020	10.40	10.45	10.30	10.30	142,809	-0.07(-0.69%)
Aug 18, 2020	10.35	10.39	10.32	10.37	173,276	+0.01(+0.13%)
Aug 17, 2020	10.34	10.36	10.25	10.36	161,554	+0.17(+1.63%)
Aug 14, 2020	10.19	10.27	10.16	10.19	156,841	+0.00(+0.00%)
Aug 13, 2020	10.24	10.25	10.13	10.19	133,900	-0.01(-0.07%)
Aug 12, 2020	10.10	10.23	10.10	10.20	123,523	+0.15(+1.44%)
Aug 11, 2020	10.15	10.20	10.03	10.05	153,956	-0.08(-0.82%)
Aug 10, 2020	10.08	10.19	10.08	10.13	216,831	+0.03(+0.27%)
Aug 07, 2020	10.13	10.28	10.08	10.11	183,295	-0.11(-1.08%)
Aug 06, 2020	10.21	10.31	10.17	10.22	170,111	-0.07(-0.67%)
Aug 05, 2020	10.17	10.29	10.15	10.29	154,562	+0.17(+1.64%)
Aug 04, 2020	10.16	10.21	10.12	10.12	101,201	-0.05(-0.48%)
Aug 03, 2020	10.05	10.18	10.05	10.17	110,225	+0.16(+1.59%)
Jul 31, 2020	10.13	10.14	9.962	10.01	163,202	-0.09(-0.89%)
Jul 30, 2020	10.17	10.17	10.07	10.10	90,434	-0.12(-1.22%)
Jul 29, 2020	10.11	10.27	10.07	10.22	169,838	+0.12(+1.16%)
Jul 28, 2020	10.04	10.11	10.03	10.11	112,002	+0.09(+0.90%)
Jul 27, 2020	9.941	10.05	9.913	10.02	169,017	+0.05(+0.49%)
Jul 24, 2020	10.07	10.11	9.886	9.969	261,210	-0.16(-1.57%)
Jul 23, 2020	10.38	10.38	10.10	10.13	213,028	-0.21(-2.07%)
Jul 22, 2020	10.37	10.37	10.27	10.34	210,618	+0.07(+0.67%)
Jul 21, 2020	10.26	10.36	10.25	10.27	133,499	+0.01(+0.13%)
Jul 20, 2020	10.23	10.36	10.23	10.26	256,325	+0.01(+0.07%)
Jul 17, 2020	10.26	10.26	10.18	10.25	122,726	+0.09(+0.93%)
Jul 16, 2020	10.14	10.16	10.08	10.16	188,575	+0.01(+0.14%)
Jul 15, 2020	10.05	10.15	10.04	10.14	244,314	+0.16(+1.65%)
Jul 14, 2020	9.856	9.979	9.842	9.979	188,363	+0.12(+1.25%)
Jul 13, 2020	9.897	10.01	9.828	9.856	228,098	+0.05(+0.49%)
Jul 10, 2020	9.787	9.821	9.718	9.808	91,356	+0.02(+0.21%)
Jul 09, 2020	9.856	9.900	9.725	9.787	126,467	-0.09(-0.90%)
Jul 08, 2020	9.856	9.938	9.794	9.876	129,217	+0.01(+0.07%)
Jul 07, 2020	9.945	10.01	9.863	9.869	114,875	-0.13(-1.30%)
Jul 06, 2020	9.972	10.02	9.911	10.000	200,705	+0.11(+1.11%)
Jul 02, 2020	9.883	9.952	9.883	9.890	96,601	+0.00(+0.00%)
Jul 01, 2020	9.924	9.931	9.835	9.890	127,786	+0.08(+0.77%)
Jun 30, 2020	9.712	9.842	9.574	9.814	203,498	+0.17(+1.78%)
Jun 29, 2020	9.609	9.656	9.567	9.643	159,772	+0.04(+0.43%)
Jun 26, 2020	9.629	9.678	9.574	9.602	137,398	-0.03(-0.29%)
Jun 25, 2020	9.519	9.650	9.519	9.629	112,510	+0.04(+0.43%)
Jun 24, 2020	9.643	9.684	9.540	9.588	305,362	-0.16(-1.69%)
Jun 23, 2020	9.732	9.823	9.705	9.753	153,969	+0.05(+0.50%)
Jun 22, 2020	9.718	9.732	9.642	9.705	155,448	-0.01(-0.11%)
Jun 19, 2020	9.753	9.924	9.693	9.715	191,162	-0.06(-0.60%)
Jun 18, 2020	9.801	9.830	9.698	9.773	232,072	-0.05(-0.51%)
Jun 17, 2020	9.987	10.08	9.817	9.824	311,029	-0.12(-1.23%)
Jun 16, 2020	9.885	9.980	9.776	9.946	244,060	+0.31(+3.25%)
Jun 15, 2020	9.449	9.721	9.408	9.633	214,800	+0.07(+0.78%)
Jun 12, 2020	9.633	9.701	9.422	9.558	188,902	+0.14(+1.45%)
Jun 11, 2020	9.871	9.926	9.388	9.422	504,381	-0.59(-5.85%)
Jun 10, 2020	9.987	10.03	9.919	10.01	147,277	+0.03(+0.34%)
Jun 09, 2020	10.01	10.03	9.967	9.973	180,588	-0.07(-0.68%)
Jun 08, 2020	9.980	10.07	9.953	10.04	370,144	-0.01(-0.07%)
Jun 05, 2020	9.933	10.12	9.933	10.05	274,686	+0.17(+1.72%)
Jun 04, 2020	9.824	9.973	9.824	9.878	272,348	+0.00(+0.00%)
Jun 03, 2020	9.953	9.973	9.864	9.878	175,372	-0.01(-0.07%)
Jun 02, 2020	9.817	9.905	9.783	9.885	151,182	+0.05(+0.55%)
Jun 01, 2020	9.810	9.886	9.769	9.830	214,787	-0.02(-0.21%)
May 29, 2020	9.796	9.858	9.711	9.851	219,455	+0.12(+1.26%)
May 28, 2020	9.633	9.830	9.572	9.728	296,056	+0.10(+0.99%)
May 27, 2020	9.715	9.753	9.572	9.633	274,347	-0.08(-0.84%)
May 26, 2020	9.796	9.796	9.667	9.715	315,867	+0.12(+1.21%)
May 22, 2020	9.497	9.650	9.456	9.599	221,659	+0.12(+1.22%)
May 21, 2020	9.544	9.640	9.470	9.483	252,493	-0.15(-1.55%)
May 20, 2020	9.769	9.817	9.626	9.633	368,042	-0.11(-1.12%)
May 19, 2020	9.721	9.830	9.626	9.742	289,364	+0.00(+0.05%)
May 18, 2020	9.636	9.832	9.596	9.737	462,096	+0.29(+3.07%)
May 15, 2020	9.413	9.623	9.406	9.447	345,938	-0.01(-0.07%)
May 14, 2020	9.386	9.541	9.285	9.454	459,956	+0.03(+0.29%)
May 13, 2020	9.528	9.737	9.406	9.427	564,229	-0.10(-1.06%)
May 12, 2020	9.812	9.852	9.528	9.528	408,150	-0.25(-2.56%)
May 11, 2020	9.521	9.825	9.481	9.778	382,507	+0.24(+2.48%)
May 08, 2020	9.555	9.596	9.467	9.541	284,184	+0.09(+0.93%)
May 07, 2020	9.582	9.589	9.447	9.454	279,729	+0.01(+0.14%)
May 06, 2020	9.460	9.569	9.386	9.440	238,959	+0.01(+0.07%)
May 05, 2020	9.278	9.541	9.278	9.433	424,347	+0.22(+2.34%)
May 04, 2020	9.143	9.258	9.001	9.217	320,213	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.