Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.09 | 13.21 | 13.04 | 13.20 | 85,681 | -0.02(-0.15%) |
Aug 22, 2024 | 13.26 | 13.28 | 13.17 | 13.22 | 84,784 | +0.02(+0.15%) |
Aug 21, 2024 | 13.18 | 13.25 | 13.14 | 13.20 | 57,357 | +0.03(+0.23%) |
Aug 20, 2024 | 13.25 | 13.28 | 13.05 | 13.17 | 114,625 | -0.02(-0.15%) |
Aug 19, 2024 | 13.16 | 13.20 | 13.09 | 13.19 | 104,590 | +0.03(+0.23%) |
Aug 16, 2024 | 12.99 | 13.19 | 12.99 | 13.16 | 114,082 | +0.11(+0.84%) |
Aug 15, 2024 | 13.04 | 13.10 | 13.00 | 13.05 | 53,767 | +0.07(+0.54%) |
Aug 14, 2024 | 12.96 | 13.05 | 12.94 | 12.98 | 46,311 | +0.05(+0.39%) |
Aug 13, 2024 | 12.83 | 12.98 | 12.81 | 12.93 | 92,328 | +0.11(+0.86%) |
Aug 12, 2024 | 12.94 | 13.05 | 12.77 | 12.82 | 147,862 | -0.18(-1.38%) |
Aug 09, 2024 | 12.99 | 13.05 | 12.81 | 13.00 | 64,587 | +0.02(+0.15%) |
Aug 08, 2024 | 12.94 | 13.04 | 12.90 | 12.98 | 51,049 | +0.20(+1.56%) |
Aug 07, 2024 | 12.99 | 13.09 | 12.74 | 12.78 | 78,815 | -0.09(-0.70%) |
Aug 06, 2024 | 12.60 | 13.15 | 12.60 | 12.87 | 98,659 | +0.21(+1.66%) |
Aug 05, 2024 | 12.87 | 12.92 | 12.61 | 12.66 | 183,302 | -0.49(-3.73%) |
Aug 02, 2024 | 13.22 | 13.26 | 13.11 | 13.15 | 73,693 | -0.11(-0.83%) |
Aug 01, 2024 | 13.14 | 13.34 | 13.14 | 13.26 | 104,217 | +0.08(+0.61%) |
Jul 31, 2024 | 13.29 | 13.29 | 13.03 | 13.18 | 128,511 | +0.00(+0.00%) |
Jul 30, 2024 | 12.97 | 13.18 | 12.97 | 13.18 | 84,446 | +0.19(+1.46%) |
Jul 29, 2024 | 13.00 | 13.05 | 12.93 | 12.99 | 79,026 | -0.02(-0.12%) |
Jul 26, 2024 | 13.02 | 13.10 | 12.90 | 13.01 | 139,362 | +0.06(+0.42%) |
Jul 25, 2024 | 13.00 | 13.09 | 12.93 | 12.95 | 84,574 | -0.06(-0.46%) |
Jul 24, 2024 | 13.09 | 13.23 | 13.00 | 13.01 | 90,405 | -0.15(-1.16%) |
Jul 23, 2024 | 13.07 | 13.25 | 13.06 | 13.16 | 113,193 | +0.07(+0.51%) |
Jul 22, 2024 | 13.06 | 13.20 | 13.06 | 13.10 | 86,180 | +0.06(+0.48%) |
Jul 19, 2024 | 12.92 | 13.03 | 12.92 | 13.03 | 58,536 | +0.10(+0.77%) |
Jul 18, 2024 | 13.11 | 13.18 | 12.93 | 12.94 | 96,225 | -0.11(-0.84%) |
Jul 17, 2024 | 13.11 | 13.11 | 13.00 | 13.04 | 92,935 | -0.07(-0.53%) |
Jul 16, 2024 | 13.15 | 13.20 | 13.09 | 13.11 | 147,263 | -0.06(-0.45%) |
Jul 15, 2024 | 13.18 | 13.22 | 13.13 | 13.17 | 105,011 | -0.02(-0.15%) |
Jul 12, 2024 | 13.13 | 13.22 | 13.11 | 13.19 | 72,768 | +0.11(+0.83%) |
Jul 11, 2024 | 13.00 | 13.13 | 13.00 | 13.08 | 123,347 | +0.10(+0.76%) |
Jul 10, 2024 | 12.98 | 13.02 | 12.92 | 12.98 | 48,188 | +0.03(+0.23%) |
Jul 09, 2024 | 12.92 | 12.98 | 12.87 | 12.95 | 113,716 | +0.04(+0.31%) |
Jul 08, 2024 | 12.94 | 12.98 | 12.90 | 12.92 | 113,769 | -0.00(-0.02%) |
Jul 05, 2024 | 13.00 | 13.02 | 12.89 | 12.92 | 74,867 | -0.02(-0.13%) |
Jul 03, 2024 | 12.94 | 12.97 | 12.93 | 12.94 | 52,673 | -0.05(-0.38%) |
Jul 02, 2024 | 12.94 | 12.99 | 12.89 | 12.98 | 56,615 | -0.01(-0.08%) |
Jul 01, 2024 | 13.01 | 13.05 | 12.95 | 12.99 | 66,205 | -0.02(-0.15%) |
Jun 28, 2024 | 13.07 | 13.07 | 12.94 | 13.01 | 94,816 | +0.03(+0.23%) |
Jun 27, 2024 | 12.85 | 12.98 | 12.83 | 12.98 | 77,670 | +0.11(+0.85%) |
Jun 26, 2024 | 12.93 | 12.93 | 12.84 | 12.88 | 54,779 | -0.06(-0.46%) |
Jun 25, 2024 | 12.98 | 12.98 | 12.84 | 12.94 | 61,141 | -0.01(-0.07%) |
Jun 24, 2024 | 12.91 | 12.96 | 12.85 | 12.94 | 80,208 | +0.10(+0.76%) |
Jun 21, 2024 | 12.94 | 13.00 | 12.83 | 12.85 | 107,224 | +0.00(+0.02%) |
Jun 20, 2024 | 12.83 | 12.91 | 12.78 | 12.84 | 78,113 | -0.01(-0.09%) |
Jun 18, 2024 | 12.77 | 12.90 | 12.77 | 12.86 | 87,490 | +0.04(+0.28%) |
Jun 17, 2024 | 12.77 | 12.90 | 12.74 | 12.82 | 78,796 | +0.03(+0.23%) |
Jun 14, 2024 | 12.81 | 12.83 | 12.70 | 12.79 | 85,825 | -0.13(-0.99%) |
Jun 13, 2024 | 12.77 | 12.92 | 12.67 | 12.92 | 112,606 | +0.18(+1.39%) |
Jun 12, 2024 | 12.79 | 12.90 | 12.70 | 12.74 | 107,934 | -0.01(-0.08%) |
Jun 11, 2024 | 12.67 | 12.76 | 12.67 | 12.75 | 92,516 | +0.03(+0.23%) |
Jun 10, 2024 | 12.70 | 12.75 | 12.63 | 12.72 | 57,699 | -0.02(-0.15%) |
Jun 07, 2024 | 12.67 | 12.82 | 12.67 | 12.74 | 50,928 | +0.05(+0.39%) |
Jun 06, 2024 | 12.78 | 12.78 | 12.67 | 12.69 | 36,388 | -0.10(-0.77%) |
Jun 05, 2024 | 12.81 | 12.84 | 12.71 | 12.79 | 75,553 | +0.04(+0.31%) |
Jun 04, 2024 | 12.72 | 12.78 | 12.62 | 12.75 | 103,049 | +0.02(+0.15%) |