Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.70	11.99	11.70	11.86	88,657	+0.19(+1.63%)
Mar 31, 2026	11.37	11.78	11.35	11.67	168,633	+0.41(+3.64%)
Mar 30, 2026	11.37	11.50	11.18	11.26	117,252	-0.11(-0.97%)
Mar 27, 2026	11.75	11.75	11.26	11.37	122,627	-0.42(-3.56%)
Mar 26, 2026	11.79	11.92	11.79	11.79	60,521	+0.00(+0.00%)
Mar 25, 2026	11.73	11.92	11.73	11.79	65,352	+0.07(+0.60%)
Mar 24, 2026	11.73	11.84	11.68	11.72	105,326	-0.21(-1.76%)
Mar 23, 2026	12.00	12.06	11.90	11.93	75,199	+0.07(+0.59%)
Mar 20, 2026	12.08	12.13	11.83	11.86	87,857	-0.30(-2.47%)
Mar 19, 2026	12.23	12.25	12.08	12.16	72,227	-0.15(-1.22%)
Mar 18, 2026	12.43	12.44	12.29	12.31	72,436	-0.15(-1.20%)
Mar 17, 2026	12.38	12.54	12.35	12.46	94,259	+0.15(+1.22%)
Mar 16, 2026	12.08	12.37	12.08	12.31	165,725	+0.23(+1.90%)
Mar 13, 2026	12.13	12.33	12.07	12.08	149,973	-0.04(-0.33%)
Mar 12, 2026	12.15	12.28	12.10	12.12	137,529	-0.14(-1.14%)
Mar 11, 2026	12.15	12.30	12.12	12.26	61,152	+0.08(+0.66%)
Mar 10, 2026	12.11	12.29	12.11	12.18	88,962	+0.08(+0.66%)
Mar 09, 2026	11.92	12.12	11.85	12.10	130,728	+0.04(+0.33%)
Mar 06, 2026	12.09	12.12	11.92	12.06	149,926	-0.13(-1.07%)
Mar 05, 2026	12.44	12.44	12.16	12.19	149,697	-0.29(-2.32%)
Mar 04, 2026	12.34	12.49	12.30	12.48	127,237	+0.12(+0.97%)
Mar 03, 2026	12.43	12.49	12.13	12.36	253,060	-0.21(-1.67%)
Mar 02, 2026	12.56	12.60	12.46	12.57	158,599	-0.18(-1.41%)
Feb 27, 2026	12.60	12.81	12.54	12.75	204,729	+0.15(+1.19%)
Feb 26, 2026	12.63	12.71	12.48	12.60	208,327	-0.08(-0.63%)
Feb 25, 2026	12.70	12.75	12.62	12.68	91,074	+0.02(+0.16%)
Feb 24, 2026	12.72	12.74	12.63	12.66	74,734	-0.06(-0.47%)
Feb 23, 2026	12.62	12.77	12.62	12.72	107,386	+0.06(+0.47%)
Feb 20, 2026	12.78	12.87	12.66	12.66	115,287	-0.23(-1.78%)
Feb 19, 2026	12.90	12.90	12.72	12.89	125,596	+0.06(+0.47%)
Feb 18, 2026	12.80	12.92	12.77	12.83	175,949	+0.10(+0.79%)
Feb 17, 2026	12.68	12.76	12.65	12.73	163,419	+0.08(+0.63%)
Feb 13, 2026	12.60	12.70	12.56	12.65	155,176	+0.05(+0.40%)
Feb 12, 2026	12.71	12.71	12.55	12.60	155,512	-0.04(-0.32%)
Feb 11, 2026	12.52	12.65	12.45	12.64	105,726	+0.14(+1.12%)
Feb 10, 2026	12.42	12.55	12.42	12.50	106,815	+0.06(+0.48%)
Feb 09, 2026	12.54	12.54	12.41	12.44	161,885	-0.04(-0.32%)
Feb 06, 2026	12.29	12.51	12.29	12.48	118,783	+0.20(+1.63%)
Feb 05, 2026	12.43	12.50	12.27	12.28	115,241	-0.23(-1.84%)
Feb 04, 2026	12.68	12.71	12.48	12.51	171,280	-0.12(-0.95%)
Feb 03, 2026	12.67	12.77	12.53	12.63	311,421	-0.08(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.