Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 12.50 | 12.60 | 12.48 | 12.55 | 66,222 | +0.00(+0.00%) |
Apr 24, 2024 | 12.63 | 12.67 | 12.53 | 12.55 | 63,047 | -0.06(-0.48%) |
Apr 23, 2024 | 12.77 | 12.89 | 12.59 | 12.61 | 102,610 | -0.07(-0.55%) |
Apr 22, 2024 | 12.56 | 12.80 | 12.56 | 12.68 | 73,100 | +0.15(+1.17%) |
Apr 19, 2024 | 12.37 | 12.59 | 12.35 | 12.53 | 134,639 | +0.16(+1.28%) |
Apr 18, 2024 | 12.24 | 12.41 | 12.22 | 12.37 | 89,984 | +0.18(+1.46%) |
Apr 17, 2024 | 12.22 | 12.87 | 12.19 | 12.20 | 142,626 | -0.02(-0.16%) |
Apr 16, 2024 | 12.08 | 12.27 | 12.08 | 12.22 | 69,554 | +0.10(+0.82%) |
Apr 15, 2024 | 12.18 | 12.29 | 12.08 | 12.12 | 70,762 | +0.04(+0.33%) |
Apr 12, 2024 | 12.28 | 12.38 | 12.07 | 12.08 | 124,945 | -0.33(-2.64%) |
Apr 11, 2024 | 12.38 | 12.44 | 12.32 | 12.40 | 82,978 | +0.07(+0.56%) |
Apr 10, 2024 | 12.36 | 12.42 | 12.31 | 12.34 | 132,108 | -0.13(-1.03%) |
Apr 09, 2024 | 12.50 | 12.50 | 12.38 | 12.46 | 58,979 | +0.04(+0.32%) |
Apr 08, 2024 | 12.38 | 12.49 | 12.35 | 12.42 | 160,801 | -0.03(-0.24%) |
Apr 05, 2024 | 12.48 | 12.56 | 12.39 | 12.45 | 162,601 | -0.07(-0.55%) |
Apr 04, 2024 | 12.89 | 12.90 | 12.48 | 12.52 | 119,020 | -0.27(-2.09%) |
Apr 03, 2024 | 12.68 | 12.91 | 12.68 | 12.79 | 103,444 | +0.07(+0.55%) |
Apr 02, 2024 | 12.85 | 12.90 | 12.68 | 12.72 | 132,335 | -0.21(-1.61%) |
Apr 01, 2024 | 13.01 | 13.06 | 12.89 | 12.93 | 125,701 | -0.18(-1.36%) |
Mar 28, 2024 | 13.13 | 13.24 | 13.04 | 13.11 | 111,034 | +0.03(+0.23%) |
Mar 27, 2024 | 13.01 | 13.08 | 12.95 | 13.08 | 87,018 | +0.12(+0.92%) |
Mar 26, 2024 | 12.85 | 12.98 | 12.79 | 12.96 | 92,236 | +0.16(+1.24%) |
Mar 25, 2024 | 12.84 | 12.86 | 12.76 | 12.80 | 64,106 | -0.04(-0.31%) |
Mar 22, 2024 | 12.86 | 12.94 | 12.81 | 12.84 | 70,366 | -0.02(-0.15%) |
Mar 21, 2024 | 12.75 | 12.92 | 12.74 | 12.86 | 99,815 | +0.10(+0.78%) |
Mar 20, 2024 | 12.64 | 12.79 | 12.64 | 12.76 | 75,160 | +0.11(+0.84%) |
Mar 19, 2024 | 12.76 | 12.81 | 12.64 | 12.66 | 68,135 | -0.04(-0.31%) |
Mar 18, 2024 | 12.71 | 12.81 | 12.69 | 12.69 | 74,775 | -0.01(-0.08%) |
Mar 15, 2024 | 12.77 | 12.85 | 12.68 | 12.70 | 98,007 | -0.17(-1.30%) |
Mar 14, 2024 | 12.67 | 12.90 | 12.54 | 12.87 | 164,589 | +0.11(+0.85%) |
Mar 13, 2024 | 12.72 | 12.86 | 12.68 | 12.76 | 74,258 | +0.01(+0.08%) |
Mar 12, 2024 | 12.57 | 12.78 | 12.53 | 12.75 | 88,129 | +0.18(+1.40%) |
Mar 11, 2024 | 12.65 | 12.72 | 12.47 | 12.58 | 94,760 | -0.09(-0.70%) |
Mar 08, 2024 | 12.77 | 12.77 | 12.60 | 12.67 | 125,425 | -0.10(-0.77%) |
Mar 07, 2024 | 12.73 | 12.78 | 12.70 | 12.76 | 113,241 | +0.08(+0.62%) |
Mar 06, 2024 | 12.47 | 12.73 | 12.45 | 12.68 | 149,430 | +0.19(+1.49%) |
Mar 05, 2024 | 12.73 | 12.74 | 12.34 | 12.50 | 162,499 | -0.26(-2.00%) |
Mar 04, 2024 | 12.58 | 12.76 | 12.52 | 12.75 | 120,955 | +0.17(+1.33%) |
Mar 01, 2024 | 12.30 | 12.61 | 12.25 | 12.59 | 166,755 | +0.28(+2.31%) |
Feb 29, 2024 | 12.49 | 12.51 | 12.28 | 12.30 | 116,601 | -0.05(-0.40%) |
Feb 28, 2024 | 12.37 | 12.48 | 12.27 | 12.35 | 92,741 | -0.07(-0.55%) |
Feb 27, 2024 | 12.39 | 12.44 | 12.34 | 12.42 | 100,903 | +0.09(+0.72%) |
Feb 26, 2024 | 12.44 | 12.46 | 12.32 | 12.33 | 75,841 | -0.12(-0.95%) |
Feb 23, 2024 | 12.42 | 12.48 | 12.38 | 12.45 | 126,345 | +0.07(+0.55%) |
Feb 22, 2024 | 12.39 | 12.42 | 12.30 | 12.38 | 106,866 | +0.07(+0.56%) |
Feb 21, 2024 | 12.33 | 12.39 | 12.23 | 12.31 | 110,237 | +0.01(+0.05%) |
Feb 20, 2024 | 12.35 | 12.41 | 12.31 | 12.31 | 123,929 | -0.01(-0.08%) |
Feb 16, 2024 | 12.21 | 12.39 | 12.21 | 12.31 | 84,254 | +0.04(+0.32%) |
Feb 15, 2024 | 12.21 | 12.37 | 12.20 | 12.28 | 120,526 | +0.10(+0.80%) |
Feb 14, 2024 | 12.27 | 12.31 | 12.14 | 12.18 | 91,572 | -0.03(-0.24%) |
Feb 13, 2024 | 12.26 | 12.34 | 12.14 | 12.21 | 216,242 | -0.16(-1.26%) |
Feb 12, 2024 | 12.49 | 12.65 | 12.27 | 12.36 | 334,367 | -0.10(-0.78%) |
Feb 09, 2024 | 12.41 | 12.49 | 12.39 | 12.46 | 71,603 | +0.08(+0.63%) |
Feb 08, 2024 | 12.40 | 12.48 | 12.36 | 12.38 | 130,869 | -0.04(-0.31%) |
Feb 07, 2024 | 12.40 | 12.50 | 12.36 | 12.42 | 107,498 | +0.01(+0.08%) |
Feb 06, 2024 | 12.45 | 12.45 | 12.36 | 12.41 | 81,999 | +0.04(+0.32%) |
Feb 05, 2024 | 12.38 | 12.44 | 12.31 | 12.37 | 85,838 | -0.05(-0.39%) |
Feb 02, 2024 | 12.58 | 12.58 | 12.41 | 12.42 | 102,582 | -0.16(-1.24%) |