Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 109.70 | 110.32 | 109.56 | 110.20 | 10,744 | +0.08(+0.07%) |
Apr 29, 2015 | 110.16 | 110.30 | 109.87 | 110.11 | 19,156 | -0.67(-0.60%) |
Apr 28, 2015 | 111.16 | 111.40 | 110.76 | 110.78 | 14,097 | -0.79(-0.71%) |
Apr 27, 2015 | 111.45 | 111.78 | 111.23 | 111.57 | 15,255 | +0.00(+0.00%) |
Apr 24, 2015 | 111.53 | 111.69 | 111.33 | 111.57 | 10,069 | +0.38(+0.34%) |
Apr 23, 2015 | 110.86 | 111.36 | 110.78 | 111.19 | 19,896 | +0.45(+0.41%) |
Apr 22, 2015 | 111.49 | 111.49 | 110.69 | 110.74 | 40,047 | -0.86(-0.77%) |
Apr 21, 2015 | 111.83 | 111.85 | 111.50 | 111.61 | 15,728 | -0.19(-0.17%) |
Apr 20, 2015 | 112.14 | 112.16 | 111.72 | 111.80 | 54,025 | -0.47(-0.42%) |
Apr 17, 2015 | 111.66 | 112.44 | 111.61 | 112.27 | 27,206 | +0.52(+0.47%) |
Apr 16, 2015 | 112.07 | 112.07 | 111.47 | 111.75 | 54,508 | -0.18(-0.16%) |
Apr 15, 2015 | 112.00 | 112.11 | 111.69 | 111.93 | 33,857 | +0.08(+0.07%) |
Apr 14, 2015 | 112.14 | 112.31 | 111.80 | 111.85 | 16,106 | +0.43(+0.39%) |
Apr 13, 2015 | 111.30 | 111.79 | 111.19 | 111.41 | 37,387 | +0.06(+0.06%) |
Apr 10, 2015 | 111.56 | 111.94 | 111.10 | 111.35 | 99,286 | +0.03(+0.02%) |
Apr 09, 2015 | 111.78 | 111.86 | 111.15 | 111.32 | 78,825 | -0.64(-0.57%) |
Apr 08, 2015 | 111.98 | 112.02 | 111.54 | 111.96 | 46,599 | +0.00(+0.00%) |
Apr 07, 2015 | 111.75 | 112.06 | 111.57 | 111.96 | 49,341 | +0.30(+0.27%) |
Apr 06, 2015 | 112.30 | 112.37 | 111.54 | 111.66 | 13,189 | -0.07(-0.06%) |
Apr 02, 2015 | 112.27 | 111.73 | 111.73 | 111.73 | 30,913 | -0.57(-0.51%) |
Apr 01, 2015 | 112.28 | 112.47 | 111.97 | 112.31 | 92,625 | +0.89(+0.80%) |
Mar 31, 2015 | 111.23 | 111.82 | 111.11 | 111.42 | 91,679 | +0.19(+0.17%) |
Mar 30, 2015 | 111.55 | 111.55 | 111.05 | 111.23 | 39,729 | -0.18(-0.16%) |
Mar 27, 2015 | 110.98 | 111.46 | 110.98 | 111.41 | 15,634 | +0.71(+0.64%) |
Mar 26, 2015 | 111.34 | 111.34 | 110.63 | 110.70 | 37,822 | -0.93(-0.83%) |
Mar 25, 2015 | 112.14 | 112.14 | 111.61 | 111.63 | 10,536 | -0.56(-0.50%) |
Mar 24, 2015 | 111.78 | 112.28 | 111.62 | 112.19 | 26,964 | +0.67(+0.60%) |
Mar 23, 2015 | 111.65 | 111.96 | 111.32 | 111.53 | 20,123 | -0.09(-0.08%) |
Mar 20, 2015 | 111.26 | 111.61 | 111.25 | 111.61 | 13,864 | +0.60(+0.54%) |
Mar 19, 2015 | 111.23 | 111.48 | 110.95 | 111.01 | 25,975 | -0.52(-0.46%) |
Mar 18, 2015 | 110.67 | 111.53 | 110.24 | 111.53 | 92,463 | +1.32(+1.20%) |
Mar 17, 2015 | 110.08 | 110.29 | 110.00 | 110.21 | 72,146 | +0.35(+0.31%) |
Mar 16, 2015 | 109.86 | 110.04 | 109.63 | 109.86 | 47,197 | +0.44(+0.40%) |
Mar 13, 2015 | 109.30 | 109.71 | 109.30 | 109.42 | 14,803 | +0.00(+0.00%) |
Mar 12, 2015 | 110.00 | 110.06 | 109.35 | 109.42 | 50,619 | -0.15(-0.14%) |
Mar 11, 2015 | 109.04 | 109.57 | 109.04 | 109.57 | 40,166 | +0.39(+0.35%) |
Mar 10, 2015 | 109.07 | 109.45 | 108.92 | 109.19 | 97,071 | +0.65(+0.60%) |
Mar 09, 2015 | 108.54 | 108.56 | 107.91 | 108.53 | 71,506 | +0.56(+0.52%) |
Mar 06, 2015 | 108.56 | 108.56 | 107.79 | 107.97 | 133,173 | -1.36(-1.24%) |
Mar 05, 2015 | 109.39 | 109.50 | 109.13 | 109.33 | 10,676 | -0.05(-0.04%) |
Mar 04, 2015 | 109.53 | 109.25 | 109.19 | 109.38 | 41,990 | +0.13(+0.12%) |
Mar 03, 2015 | 109.59 | 109.67 | 109.17 | 109.25 | 155,369 | -0.21(-0.19%) |
Mar 02, 2015 | 110.35 | 110.45 | 109.43 | 109.46 | 277,498 | -0.96(-0.87%) |
Feb 27, 2015 | 110.39 | 110.52 | 109.97 | 110.41 | 124,760 | +0.25(+0.23%) |
Feb 26, 2015 | 110.53 | 110.74 | 110.17 | 110.17 | 119,373 | -0.40(-0.36%) |
Feb 25, 2015 | 110.26 | 110.64 | 110.11 | 110.57 | 37,569 | +0.24(+0.22%) |
Feb 24, 2015 | 109.41 | 110.37 | 109.34 | 110.33 | 55,427 | +0.86(+0.78%) |
Feb 23, 2015 | 109.36 | 109.64 | 109.24 | 109.47 | 14,990 | +0.63(+0.58%) |
Feb 20, 2015 | 109.40 | 109.83 | 108.70 | 108.84 | 42,892 | -0.10(-0.09%) |
Feb 19, 2015 | 109.23 | 109.42 | 108.83 | 108.94 | 47,537 | -0.31(-0.29%) |
Feb 18, 2015 | 109.08 | 109.53 | 108.71 | 109.25 | 35,793 | +0.41(+0.38%) |
Feb 17, 2015 | 109.66 | 109.89 | 108.53 | 108.84 | 83,853 | -1.03(-0.94%) |
Feb 13, 2015 | 110.45 | 109.87 | 109.87 | 109.87 | 138,767 | -0.53(-0.48%) |
Feb 12, 2015 | 110.26 | 110.79 | 110.26 | 110.40 | 15,598 | -0.06(-0.05%) |
Feb 11, 2015 | 110.38 | 110.66 | 110.11 | 110.45 | 49,332 | -0.05(-0.04%) |
Feb 10, 2015 | 110.58 | 110.83 | 110.32 | 110.50 | 43,703 | -0.37(-0.33%) |
Feb 09, 2015 | 111.38 | 111.38 | 110.87 | 110.87 | 31,780 | -0.28(-0.25%) |
Feb 06, 2015 | 111.34 | 111.41 | 110.73 | 111.15 | 79,928 | -0.88(-0.79%) |
Feb 05, 2015 | 112.29 | 112.31 | 111.98 | 112.04 | 112,161 | -0.59(-0.53%) |
Feb 04, 2015 | 111.83 | 112.69 | 111.78 | 112.63 | 21,188 | +0.32(+0.29%) |
Feb 03, 2015 | 112.79 | 112.79 | 112.12 | 112.31 | 82,538 | -0.90(-0.79%) |
Feb 02, 2015 | 113.21 | 113.63 | 113.03 | 113.21 | 182,839 | -0.48(-0.42%) |
Jan 30, 2015 | 113.50 | 113.78 | 113.06 | 113.69 | 48,591 | +1.09(+0.97%) |
Jan 29, 2015 | 113.01 | 113.01 | 112.46 | 112.60 | 29,054 | -0.51(-0.45%) |
Jan 28, 2015 | 112.31 | 113.42 | 112.17 | 113.11 | 28,914 | +0.83(+0.74%) |
Jan 27, 2015 | 112.82 | 112.94 | 112.09 | 112.29 | 33,844 | +0.18(+0.16%) |
Jan 26, 2015 | 112.33 | 112.57 | 112.00 | 112.11 | 15,878 | -0.36(-0.32%) |
Jan 23, 2015 | 112.06 | 112.54 | 112.06 | 112.47 | 31,083 | +0.91(+0.81%) |
Jan 22, 2015 | 112.18 | 112.26 | 111.32 | 111.57 | 39,024 | -0.27(-0.24%) |
Jan 21, 2015 | 112.56 | 112.72 | 111.62 | 111.84 | 137,536 | -0.71(-0.63%) |
Jan 20, 2015 | 112.39 | 112.87 | 112.25 | 112.54 | 126,197 | +0.51(+0.46%) |
Jan 16, 2015 | 112.66 | 112.86 | 111.95 | 112.03 | 27,692 | -0.89(-0.79%) |
Jan 15, 2015 | 112.02 | 112.98 | 111.77 | 112.92 | 61,747 | +1.03(+0.92%) |
Jan 14, 2015 | 112.30 | 112.73 | 111.84 | 111.89 | 43,163 | +0.58(+0.53%) |
Jan 13, 2015 | 111.03 | 111.56 | 110.85 | 111.30 | 22,957 | +0.04(+0.04%) |
Jan 12, 2015 | 110.99 | 111.39 | 110.88 | 111.26 | 54,599 | +0.42(+0.38%) |
Jan 09, 2015 | 110.19 | 111.00 | 110.11 | 110.84 | 28,378 | +0.58(+0.52%) |
Jan 08, 2015 | 110.59 | 110.59 | 110.13 | 110.27 | 61,448 | -0.81(-0.73%) |
Jan 07, 2015 | 110.88 | 111.24 | 110.48 | 111.08 | 72,171 | -0.11(-0.10%) |
Jan 06, 2015 | 110.89 | 111.72 | 110.60 | 111.19 | 143,911 | +1.02(+0.92%) |
Jan 05, 2015 | 109.55 | 110.36 | 109.54 | 110.17 | 38,267 | +0.97(+0.89%) |
Jan 02, 2015 | 109.00 | 109.59 | 108.66 | 109.20 | 202,653 | +0.87(+0.81%) |
Dec 31, 2014 | 108.58 | 108.33 | 108.33 | 108.33 | 45,793 | -0.08(-0.08%) |
Dec 30, 2014 | 108.60 | 108.75 | 108.30 | 108.41 | 80,729 | +0.16(+0.14%) |
Dec 29, 2014 | 107.99 | 108.46 | 107.98 | 108.26 | 35,825 | +0.46(+0.42%) |
Dec 26, 2014 | 107.71 | 107.86 | 107.53 | 107.80 | 7,576 | +0.14(+0.13%) |
Dec 24, 2014 | 107.23 | 107.66 | 107.66 | 107.66 | 9,857 | +0.34(+0.32%) |
Dec 23, 2014 | 108.30 | 108.30 | 107.31 | 107.31 | 45,286 | -1.35(-1.24%) |
Dec 22, 2014 | 108.22 | 108.67 | 108.21 | 108.66 | 273,793 | +0.09(+0.08%) |
Dec 19, 2014 | 108.28 | 108.63 | 108.15 | 108.58 | 92,072 | +0.53(+0.49%) |
Dec 18, 2014 | 108.20 | 108.22 | 107.85 | 108.05 | 73,762 | -0.86(-0.79%) |
Dec 17, 2014 | 109.58 | 109.74 | 108.62 | 108.90 | 98,872 | -0.80(-0.73%) |
Dec 16, 2014 | 109.67 | 109.82 | 109.28 | 109.70 | 48,790 | +0.70(+0.65%) |
Dec 15, 2014 | 108.88 | 109.31 | 108.74 | 109.00 | 296,093 | -0.21(-0.19%) |
Dec 12, 2014 | 108.90 | 109.30 | 108.74 | 109.21 | 26,622 | +0.93(+0.86%) |
Dec 11, 2014 | 108.08 | 108.35 | 107.84 | 108.28 | 50,353 | -0.05(-0.04%) |
Dec 10, 2014 | 107.70 | 108.38 | 107.70 | 108.33 | 11,573 | +0.62(+0.57%) |
Dec 09, 2014 | 107.94 | 108.05 | 107.64 | 107.71 | 83,921 | +0.50(+0.47%) |
Dec 08, 2014 | 106.66 | 107.50 | 106.66 | 107.21 | 16,310 | +0.49(+0.46%) |
Dec 05, 2014 | 106.88 | 106.90 | 106.40 | 106.72 | 20,231 | -0.43(-0.40%) |
Dec 04, 2014 | 106.70 | 107.19 | 106.47 | 107.15 | 23,508 | +0.54(+0.51%) |
Dec 03, 2014 | 106.44 | 106.68 | 106.33 | 106.61 | 14,897 | +0.15(+0.14%) |
Dec 02, 2014 | 106.83 | 106.83 | 106.46 | 106.46 | 42,783 | -0.77(-0.72%) |
Dec 01, 2014 | 107.81 | 107.86 | 107.12 | 107.22 | 137,471 | +0.42(+0.39%) |
Nov 28, 2014 | 108.06 | 108.06 | 106.81 | 106.81 | 115,678 | -0.18(-0.17%) |
Nov 26, 2014 | 106.94 | 106.99 | 106.99 | 106.99 | 32,934 | +0.29(+0.27%) |
Nov 25, 2014 | 106.30 | 106.80 | 106.29 | 106.70 | 12,534 | +0.44(+0.41%) |
Nov 24, 2014 | 105.91 | 106.29 | 105.91 | 106.27 | 42,649 | +0.11(+0.10%) |
Nov 21, 2014 | 105.85 | 106.18 | 105.85 | 106.16 | 41,803 | +0.36(+0.34%) |
Nov 20, 2014 | 106.03 | 106.03 | 105.71 | 105.80 | 17,781 | +0.22(+0.20%) |
Nov 19, 2014 | 105.48 | 105.86 | 105.48 | 105.59 | 21,417 | -0.34(-0.32%) |
Nov 18, 2014 | 105.77 | 105.96 | 105.74 | 105.92 | 16,041 | +0.18(+0.17%) |
Nov 17, 2014 | 106.48 | 106.48 | 105.59 | 105.74 | 56,250 | -0.18(-0.17%) |
Nov 14, 2014 | 105.58 | 105.95 | 105.41 | 105.92 | 20,230 | +0.33(+0.31%) |
Nov 13, 2014 | 105.58 | 105.71 | 105.47 | 105.59 | 15,560 | +0.14(+0.13%) |
Nov 12, 2014 | 105.81 | 105.87 | 105.38 | 105.46 | 19,724 | +0.01(+0.01%) |
Nov 11, 2014 | 105.36 | 105.69 | 105.26 | 105.45 | 22,820 | +0.03(+0.03%) |
Nov 10, 2014 | 105.96 | 105.98 | 105.39 | 105.42 | 54,857 | -0.50(-0.48%) |
Nov 07, 2014 | 105.51 | 106.05 | 105.50 | 105.92 | 23,134 | +0.71(+0.68%) |
Nov 06, 2014 | 105.30 | 105.47 | 105.16 | 105.21 | 490,790 | -0.38(-0.36%) |
Nov 05, 2014 | 105.49 | 105.63 | 105.37 | 105.59 | 86,226 | +0.01(+0.01%) |
Nov 04, 2014 | 105.68 | 105.84 | 105.54 | 105.59 | 21,642 | +0.10(+0.10%) |
Nov 03, 2014 | 105.40 | 105.61 | 105.08 | 105.48 | 87,959 | -0.04(-0.04%) |
Oct 31, 2014 | 105.75 | 105.75 | 105.34 | 105.53 | 28,825 | -0.26(-0.24%) |
Oct 30, 2014 | 106.32 | 106.32 | 105.78 | 105.78 | 20,845 | +0.08(+0.07%) |
Oct 29, 2014 | 105.63 | 106.79 | 104.53 | 105.70 | 219,962 | -0.15(-0.14%) |
Oct 28, 2014 | 106.09 | 106.09 | 105.71 | 105.85 | 47,999 | -0.33(-0.31%) |
Oct 27, 2014 | 106.17 | 106.04 | 106.12 | 106.18 | 21,075 | +0.14(+0.13%) |
Oct 24, 2014 | 106.08 | 106.42 | 106.03 | 106.04 | 15,245 | +0.06(+0.06%) |
Oct 23, 2014 | 106.23 | 106.23 | 105.79 | 105.98 | 41,282 | -0.57(-0.53%) |
Oct 22, 2014 | 106.51 | 106.61 | 106.24 | 106.55 | 297,603 | +0.02(+0.02%) |
Oct 21, 2014 | 106.71 | 106.83 | 106.48 | 106.52 | 31,434 | -0.40(-0.37%) |
Oct 20, 2014 | 107.12 | 107.23 | 106.71 | 106.92 | 70,762 | +0.11(+0.10%) |
Oct 17, 2014 | 106.92 | 106.97 | 106.47 | 106.81 | 46,000 | -0.26(-0.25%) |
Oct 16, 2014 | 108.38 | 108.44 | 106.98 | 107.07 | 157,975 | -0.26(-0.24%) |
Oct 15, 2014 | 108.55 | 109.80 | 107.13 | 107.33 | 184,121 | +0.53(+0.50%) |
Oct 14, 2014 | 106.68 | 106.88 | 106.42 | 106.79 | 98,269 | +0.19(+0.18%) |
Oct 13, 2014 | 107.46 | 107.49 | 105.87 | 106.60 | 253,502 | +0.70(+0.66%) |
Oct 10, 2014 | 105.70 | 105.90 | 105.58 | 105.90 | 30,165 | +0.52(+0.49%) |
Oct 09, 2014 | 105.67 | 105.69 | 105.38 | 105.38 | 33,744 | +0.08(+0.07%) |
Oct 08, 2014 | 105.44 | 105.45 | 104.96 | 105.31 | 506,815 | -0.04(-0.04%) |
Oct 07, 2014 | 105.01 | 105.40 | 104.83 | 105.34 | 67,998 | +0.75(+0.72%) |
Oct 06, 2014 | 104.43 | 104.69 | 104.34 | 104.59 | 25,228 | +0.14(+0.13%) |
Oct 03, 2014 | 104.19 | 104.47 | 104.11 | 104.46 | 21,896 | +0.10(+0.10%) |
Oct 02, 2014 | 104.78 | 104.80 | 104.31 | 104.35 | 41,937 | -0.50(-0.47%) |
Oct 01, 2014 | 104.20 | 104.85 | 104.19 | 104.85 | 103,612 | +1.19(+1.15%) |
Sep 30, 2014 | 103.68 | 103.92 | 103.60 | 103.66 | 37,649 | -0.16(-0.15%) |
Sep 29, 2014 | 104.03 | 104.03 | 103.82 | 103.82 | 17,453 | +0.39(+0.38%) |
Sep 26, 2014 | 103.48 | 103.53 | 103.26 | 103.43 | 205,825 | -0.13(-0.13%) |
Sep 25, 2014 | 103.25 | 103.61 | 103.24 | 103.56 | 17,674 | +0.60(+0.58%) |
Sep 24, 2014 | 103.20 | 103.29 | 102.90 | 102.97 | 18,324 | -0.33(-0.32%) |
Sep 23, 2014 | 103.03 | 103.29 | 102.98 | 103.29 | 59,586 | +0.33(+0.32%) |
Sep 22, 2014 | 102.83 | 102.97 | 102.81 | 102.97 | 11,869 | +0.19(+0.19%) |
Sep 19, 2014 | 102.46 | 102.83 | 102.28 | 102.78 | 15,146 | +0.58(+0.57%) |
Sep 18, 2014 | 102.27 | 102.28 | 102.07 | 102.20 | 7,526 | +0.08(+0.08%) |
Sep 17, 2014 | 102.59 | 102.73 | 102.12 | 102.12 | 31,391 | -0.26(-0.26%) |
Sep 16, 2014 | 102.60 | 102.74 | 102.36 | 102.38 | 36,065 | -0.14(-0.13%) |
Sep 15, 2014 | 102.52 | 102.52 | 102.44 | 102.52 | 36,520 | +0.21(+0.20%) |
Sep 12, 2014 | 102.51 | 102.58 | 102.25 | 102.31 | 22,289 | -0.63(-0.61%) |
Sep 11, 2014 | 103.35 | 103.41 | 102.93 | 102.94 | 51,076 | -0.21(-0.21%) |
Sep 10, 2014 | 103.14 | 103.23 | 103.09 | 103.15 | 22,093 | -0.40(-0.38%) |
Sep 09, 2014 | 103.46 | 103.61 | 103.44 | 103.55 | 41,901 | -0.10(-0.10%) |
Sep 08, 2014 | 104.14 | 104.17 | 103.61 | 103.65 | 8,866 | -0.10(-0.09%) |
Sep 05, 2014 | 104.22 | 104.26 | 103.68 | 103.75 | 37,551 | -0.10(-0.10%) |
Sep 04, 2014 | 104.11 | 104.19 | 103.79 | 103.85 | 48,673 | -0.56(-0.54%) |
Sep 03, 2014 | 104.02 | 104.42 | 103.81 | 104.42 | 20,752 | +0.26(+0.25%) |
Sep 02, 2014 | 104.92 | 104.92 | 104.18 | 104.15 | 34,785 | -0.87(-0.83%) |
Aug 29, 2014 | 105.08 | 105.03 | 105.03 | 105.03 | 27,070 | -0.05(-0.04%) |
Aug 28, 2014 | 105.17 | 105.23 | 104.94 | 105.08 | 44,626 | +0.24(+0.23%) |
Aug 27, 2014 | 104.66 | 104.84 | 104.46 | 104.84 | 16,368 | +0.44(+0.42%) |
Aug 26, 2014 | 104.69 | 104.69 | 104.35 | 104.40 | 8,259 | -0.10(-0.09%) |
Aug 25, 2014 | 104.50 | 104.58 | 104.38 | 104.50 | 23,676 | +0.13(+0.12%) |
Aug 22, 2014 | 104.23 | 104.41 | 104.04 | 104.37 | 16,599 | +0.18(+0.18%) |
Aug 21, 2014 | 103.91 | 104.27 | 103.91 | 104.19 | 16,116 | +0.33(+0.31%) |
Aug 20, 2014 | 104.03 | 104.03 | 103.75 | 103.86 | 28,873 | -0.26(-0.25%) |
Aug 19, 2014 | 104.56 | 104.56 | 104.05 | 104.12 | 39,262 | -0.14(-0.14%) |
Aug 18, 2014 | 104.54 | 104.55 | 104.18 | 104.27 | 18,447 | -0.54(-0.52%) |
Aug 15, 2014 | 104.22 | 105.14 | 104.22 | 104.81 | 10,918 | +0.62(+0.59%) |
Aug 14, 2014 | 104.15 | 104.21 | 103.81 | 104.19 | 15,365 | +0.35(+0.33%) |
Aug 13, 2014 | 103.54 | 103.88 | 103.54 | 103.84 | 42,354 | +0.42(+0.41%) |
Aug 12, 2014 | 103.72 | 103.72 | 103.41 | 103.42 | 33,368 | -0.33(-0.32%) |
Aug 11, 2014 | 103.73 | 103.86 | 103.61 | 103.75 | 18,805 | +0.03(+0.03%) |
Aug 08, 2014 | 103.95 | 104.17 | 103.67 | 103.72 | 33,478 | -0.04(-0.04%) |
Aug 07, 2014 | 103.19 | 103.78 | 103.11 | 103.76 | 40,279 | +0.56(+0.54%) |
Aug 06, 2014 | 103.40 | 103.40 | 103.17 | 103.20 | 8,651 | +0.12(+0.12%) |
Aug 05, 2014 | 102.86 | 103.15 | 102.61 | 103.08 | 11,712 | +0.13(+0.12%) |
Aug 04, 2014 | 102.97 | 103.16 | 102.92 | 102.95 | 10,792 | +0.02(+0.02%) |
Aug 01, 2014 | 102.57 | 103.07 | 102.25 | 102.94 | 53,942 | +0.64(+0.63%) |
Jul 31, 2014 | 102.06 | 102.38 | 102.01 | 102.30 | 39,779 | -0.13(-0.12%) |
Jul 30, 2014 | 102.80 | 102.87 | 102.38 | 102.43 | 18,730 | -0.91(-0.88%) |
Jul 29, 2014 | 103.33 | 103.35 | 103.13 | 103.34 | 12,284 | +0.25(+0.24%) |
Jul 28, 2014 | 103.21 | 103.27 | 102.95 | 103.09 | 29,282 | -0.17(-0.16%) |
Jul 25, 2014 | 103.17 | 103.28 | 103.02 | 103.25 | 12,704 | +0.53(+0.52%) |
Jul 24, 2014 | 102.80 | 102.80 | 102.62 | 102.72 | 13,309 | -0.43(-0.42%) |
Jul 23, 2014 | 103.31 | 103.35 | 103.15 | 103.15 | 8,138 | -0.06(-0.06%) |
Jul 22, 2014 | 103.05 | 103.21 | 102.89 | 103.21 | 24,847 | +0.14(+0.13%) |
Jul 21, 2014 | 103.05 | 103.35 | 103.05 | 103.08 | 23,883 | +0.21(+0.21%) |
Jul 18, 2014 | 103.12 | 103.12 | 102.72 | 102.86 | 36,207 | -0.25(-0.24%) |
Jul 17, 2014 | 102.70 | 103.13 | 102.58 | 103.11 | 23,820 | +0.77(+0.75%) |
Jul 16, 2014 | 102.08 | 102.34 | 102.08 | 102.34 | 30,604 | +0.23(+0.23%) |
Jul 15, 2014 | 102.12 | 102.34 | 101.94 | 102.11 | 9,164 | -0.07(-0.07%) |
Jul 14, 2014 | 102.29 | 102.32 | 102.13 | 102.18 | 9,863 | -0.28(-0.27%) |
Jul 11, 2014 | 102.36 | 102.55 | 102.36 | 102.46 | 9,752 | +0.29(+0.29%) |
Jul 10, 2014 | 102.55 | 102.57 | 102.15 | 102.17 | 12,200 | +0.18(+0.17%) |
Jul 09, 2014 | 101.89 | 102.19 | 101.68 | 101.99 | 9,378 | -0.01(-0.01%) |
Jul 08, 2014 | 101.71 | 102.04 | 101.71 | 102.00 | 93,313 | +0.60(+0.59%) |
Jul 07, 2014 | 101.13 | 101.43 | 101.13 | 101.40 | 28,592 | +0.48(+0.48%) |
Jul 03, 2014 | 100.75 | 100.91 | 100.91 | 100.91 | 35,702 | -0.25(-0.25%) |
Jul 02, 2014 | 101.51 | 101.51 | 101.09 | 101.17 | 69,990 | -0.63(-0.61%) |
Jul 01, 2014 | 101.76 | 102.02 | 101.71 | 101.79 | 35,165 | -0.44(-0.43%) |
Jun 30, 2014 | 102.30 | 102.35 | 102.06 | 102.23 | 21,353 | +0.11(+0.11%) |
Jun 27, 2014 | 102.42 | 102.42 | 102.12 | 102.12 | 21,479 | -0.13(-0.12%) |
Jun 26, 2014 | 102.09 | 102.33 | 102.09 | 102.25 | 4,724 | +0.40(+0.40%) |
Jun 25, 2014 | 102.10 | 102.14 | 101.84 | 101.85 | 27,551 | +0.13(+0.13%) |
Jun 24, 2014 | 101.51 | 101.71 | 101.34 | 101.71 | 11,464 | +0.59(+0.58%) |
Jun 23, 2014 | 101.44 | 101.50 | 101.12 | 101.13 | 25,831 | -0.10(-0.10%) |
Jun 20, 2014 | 100.93 | 101.23 | 100.86 | 101.23 | 29,963 | +0.22(+0.22%) |
Jun 19, 2014 | 101.74 | 101.74 | 100.87 | 101.01 | 22,987 | -0.43(-0.42%) |
Jun 18, 2014 | 101.17 | 101.67 | 101.09 | 101.43 | 76,120 | +0.50(+0.49%) |
Jun 17, 2014 | 101.31 | 101.31 | 100.92 | 100.94 | 67,294 | -0.59(-0.58%) |
Jun 16, 2014 | 101.51 | 101.60 | 101.33 | 101.52 | 25,218 | +0.05(+0.05%) |
Jun 13, 2014 | 101.21 | 101.61 | 101.21 | 101.47 | 9,329 | +0.00(+0.00%) |
Jun 12, 2014 | 101.08 | 101.57 | 100.98 | 101.47 | 33,515 | +0.46(+0.45%) |
Jun 11, 2014 | 101.02 | 101.21 | 100.89 | 101.02 | 25,710 | +0.11(+0.11%) |
Jun 10, 2014 | 102.06 | 102.06 | 100.83 | 100.91 | 20,434 | -0.40(-0.40%) |
Jun 06, 2014 | 101.65 | 101.74 | 101.26 | 101.31 | 27,216 | -0.02(-0.02%) |
Jun 05, 2014 | 101.08 | 101.44 | 101.01 | 101.33 | 17,417 | +0.19(+0.19%) |
Jun 04, 2014 | 101.34 | 101.35 | 101.03 | 101.14 | 33,363 | -0.25(-0.25%) |
Jun 03, 2014 | 101.71 | 101.71 | 101.26 | 101.39 | 38,033 | -0.62(-0.60%) |
Jun 02, 2014 | 102.16 | 102.45 | 101.83 | 102.00 | 239,053 | -0.52(-0.51%) |
May 30, 2014 | 102.47 | 102.68 | 102.39 | 102.53 | 113,773 | -0.09(-0.08%) |
May 29, 2014 | 102.97 | 103.17 | 102.61 | 102.61 | 34,605 | -0.32(-0.31%) |
May 28, 2014 | 102.57 | 102.94 | 102.57 | 102.94 | 32,754 | +0.83(+0.81%) |
May 27, 2014 | 101.92 | 102.11 | 101.61 | 102.11 | 138,866 | +0.17(+0.17%) |
May 23, 2014 | 101.90 | 101.94 | 101.94 | 101.94 | 22,288 | +0.45(+0.45%) |
May 22, 2014 | 101.71 | 101.78 | 101.45 | 101.48 | 70,495 | -0.19(-0.18%) |
May 21, 2014 | 101.67 | 101.76 | 101.52 | 101.67 | 41,226 | -0.36(-0.35%) |
May 20, 2014 | 101.75 | 102.08 | 101.75 | 102.03 | 200,321 | +0.31(+0.31%) |
May 19, 2014 | 102.28 | 102.31 | 101.71 | 101.71 | 19,350 | -0.32(-0.32%) |
May 16, 2014 | 102.17 | 102.31 | 102.04 | 102.04 | 67,271 | -0.19(-0.19%) |
May 15, 2014 | 102.14 | 102.54 | 102.14 | 102.23 | 372,816 | +0.43(+0.42%) |
May 14, 2014 | 101.64 | 102.00 | 101.64 | 101.80 | 18,422 | +0.65(+0.64%) |
May 13, 2014 | 101.00 | 101.19 | 100.92 | 101.15 | 37,501 | +0.44(+0.44%) |
May 12, 2014 | 100.88 | 100.94 | 100.59 | 100.71 | 18,754 | -0.29(-0.29%) |
May 09, 2014 | 101.08 | 101.13 | 100.86 | 101.00 | 18,551 | -0.13(-0.13%) |
May 08, 2014 | 101.33 | 101.54 | 101.00 | 101.14 | 130,029 | +0.08(+0.08%) |
May 07, 2014 | 101.11 | 101.30 | 100.99 | 101.06 | 24,146 | -0.12(-0.12%) |
May 06, 2014 | 101.05 | 101.22 | 100.98 | 101.18 | 23,879 | +0.28(+0.27%) |
May 05, 2014 | 101.36 | 101.36 | 100.90 | 100.90 | 109,529 | -0.24(-0.23%) |
May 02, 2014 | 100.55 | 101.36 | 100.43 | 101.14 | 178,809 | +0.32(+0.31%) |