Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.01	67.58	65.09	65.15	222,316	-2.63(-3.88%)
Apr 29, 2021	68.16	68.16	67.05	67.78	84,765	+0.23(+0.35%)
Apr 28, 2021	67.04	68.07	67.04	67.54	61,507	+0.62(+0.92%)
Apr 27, 2021	66.46	67.13	66.23	66.93	82,852	+0.38(+0.57%)
Apr 26, 2021	66.99	67.85	66.52	66.55	102,760	+0.03(+0.04%)
Apr 23, 2021	65.92	67.42	65.79	66.52	271,890	+1.16(+1.78%)
Apr 22, 2021	66.01	66.45	65.25	65.35	80,937	-0.45(-0.68%)
Apr 21, 2021	63.21	65.86	63.04	65.80	183,310	+2.45(+3.86%)
Apr 20, 2021	64.57	64.84	62.46	63.36	167,244	-1.67(-2.57%)
Apr 19, 2021	64.68	65.42	63.70	65.03	114,689	+0.23(+0.36%)
Apr 16, 2021	64.98	65.73	64.52	64.80	124,395	+0.68(+1.07%)
Apr 15, 2021	63.79	64.11	62.57	64.11	50,239	+0.72(+1.14%)
Apr 14, 2021	62.79	64.12	62.79	63.39	88,471	+0.66(+1.04%)
Apr 13, 2021	63.86	63.86	62.56	62.73	93,057	-1.42(-2.21%)
Apr 12, 2021	64.25	64.36	63.68	64.15	56,276	+0.08(+0.12%)
Apr 09, 2021	63.54	64.23	63.03	64.07	87,189	+0.76(+1.21%)
Apr 08, 2021	62.80	63.33	62.10	63.31	78,140	+0.67(+1.06%)
Apr 07, 2021	63.55	63.74	62.43	62.64	144,779	-1.01(-1.58%)
Apr 06, 2021	63.83	64.67	63.50	63.65	92,803	-0.01(-0.02%)
Apr 05, 2021	64.34	64.51	63.32	63.66	106,437	+0.19(+0.29%)
Apr 01, 2021	62.30	63.50	61.98	63.47	101,601	+1.52(+2.45%)
Mar 31, 2021	62.88	63.83	61.93	61.96	250,222	-1.70(-2.67%)
Mar 30, 2021	63.03	64.37	63.03	63.66	100,935	+0.81(+1.29%)
Mar 29, 2021	63.12	64.65	62.78	62.85	203,600	-0.69(-1.09%)
Mar 26, 2021	62.97	63.88	62.04	63.54	107,018	+1.57(+2.53%)
Mar 25, 2021	59.47	62.54	59.28	61.98	137,101	+1.99(+3.31%)
Mar 24, 2021	60.88	62.62	59.92	59.99	201,986	-0.16(-0.26%)
Mar 23, 2021	61.57	62.28	59.70	60.15	155,020	-2.41(-3.85%)
Mar 22, 2021	62.81	63.02	61.19	62.55	173,183	-0.73(-1.16%)
Mar 19, 2021	65.06	65.06	62.97	63.29	705,761	-1.67(-2.57%)
Mar 18, 2021	65.95	67.73	64.70	64.96	185,482	-0.81(-1.23%)
Mar 17, 2021	65.79	65.97	64.25	65.77	277,869	+0.22(+0.33%)
Mar 16, 2021	66.56	66.56	64.89	65.55	220,442	-1.38(-2.06%)
Mar 15, 2021	67.36	67.73	65.93	66.93	213,453	-0.75(-1.11%)
Mar 12, 2021	67.85	68.39	66.16	67.68	239,314	+0.78(+1.17%)
Mar 11, 2021	66.87	67.50	65.66	66.90	163,170	-0.02(-0.03%)
Mar 10, 2021	65.30	67.74	65.30	66.92	182,644	+1.34(+2.04%)
Mar 09, 2021	67.34	67.44	64.83	65.58	229,515	-1.36(-2.03%)
Mar 08, 2021	64.96	67.67	64.74	66.94	194,636	+2.62(+4.07%)
Mar 05, 2021	62.10	64.46	61.47	64.32	275,958	+3.20(+5.24%)
Mar 04, 2021	62.90	64.33	60.64	61.12	554,524	-1.81(-2.87%)
Mar 03, 2021	62.71	63.45	62.64	62.93	229,084	+0.30(+0.48%)
Mar 02, 2021	62.48	62.79	61.54	62.62	110,458	-0.01(-0.02%)
Mar 01, 2021	61.27	62.93	60.93	62.63	169,673	+2.49(+4.14%)
Feb 26, 2021	61.31	61.38	59.82	60.14	291,926	-1.10(-1.80%)
Feb 25, 2021	61.15	62.87	60.92	61.25	387,274	+0.04(+0.06%)
Feb 24, 2021	59.22	61.34	59.22	61.21	361,481	+2.30(+3.90%)
Feb 23, 2021	58.46	59.59	57.60	58.91	543,444	+0.73(+1.26%)
Feb 22, 2021	57.06	58.48	57.06	58.18	177,373	+0.81(+1.41%)
Feb 19, 2021	56.47	57.80	56.21	57.37	115,972	+1.29(+2.30%)
Feb 18, 2021	56.91	56.92	55.70	56.08	141,761	-1.07(-1.88%)
Feb 17, 2021	57.33	57.82	56.70	57.15	146,470	-0.72(-1.25%)
Feb 16, 2021	58.25	59.03	57.60	57.88	169,700	+0.46(+0.80%)
Feb 12, 2021	56.60	57.56	56.10	57.42	247,297	+0.79(+1.40%)
Feb 11, 2021	57.19	57.66	55.36	56.62	229,135	+0.15(+0.26%)
Feb 10, 2021	56.40	58.16	55.02	56.48	185,586	-0.07(-0.12%)
Feb 09, 2021	56.52	57.04	55.73	56.55	167,368	-0.17(-0.29%)
Feb 08, 2021	56.19	57.35	55.78	56.71	246,358	+1.06(+1.90%)
Feb 05, 2021	55.50	55.84	54.75	55.66	105,224	+0.90(+1.64%)
Feb 04, 2021	53.98	55.00	53.98	54.76	127,779	+0.81(+1.50%)
Feb 03, 2021	54.09	54.61	53.48	53.95	162,815	-0.44(-0.81%)
Feb 02, 2021	53.95	54.72	53.77	54.39	82,052	+1.09(+2.05%)
Feb 01, 2021	52.31	53.63	51.63	53.29	146,199	+1.54(+2.98%)
Jan 29, 2021	53.01	53.01	51.45	51.75	332,460	-1.10(-2.09%)
Jan 28, 2021	53.33	53.83	52.78	52.85	312,532	+0.37(+0.71%)
Jan 27, 2021	52.00	53.10	51.09	52.48	412,997	-0.94(-1.76%)
Jan 26, 2021	53.62	53.62	52.40	53.42	247,782	+0.40(+0.76%)
Jan 25, 2021	53.20	53.85	51.84	53.02	292,922	-0.84(-1.56%)
Jan 22, 2021	53.35	54.55	52.36	53.86	405,953	-0.33(-0.61%)
Jan 21, 2021	54.68	54.94	53.62	54.19	160,104	-0.44(-0.80%)
Jan 20, 2021	54.92	55.33	54.01	54.63	158,526	+0.27(+0.50%)
Jan 19, 2021	54.42	55.15	54.00	54.36	163,359	+0.60(+1.11%)
Jan 15, 2021	54.30	55.44	53.25	53.76	166,741	-1.80(-3.24%)
Jan 14, 2021	55.12	56.26	54.35	55.56	217,979	+0.91(+1.66%)
Jan 13, 2021	57.35	57.65	54.52	54.65	202,806	-3.06(-5.30%)
Jan 12, 2021	57.36	57.90	56.64	57.71	357,833	+0.55(+0.96%)
Jan 11, 2021	57.27	58.01	56.62	57.16	258,191	-1.12(-1.93%)
Jan 08, 2021	60.30	60.30	56.31	58.29	373,301	-1.59(-2.66%)
Jan 07, 2021	59.96	60.52	58.58	59.88	285,976	-1.07(-1.76%)
Jan 06, 2021	59.51	62.22	59.51	60.95	411,967	+2.87(+4.95%)
Jan 05, 2021	56.95	58.91	56.95	58.08	227,455	+1.18(+2.08%)
Jan 04, 2021	57.22	57.72	55.48	56.90	307,200	+0.27(+0.48%)
Dec 31, 2020		56.62	56.62	56.62	140,660	-0.13(-0.22%)
Dec 30, 2020	56.12	57.34	56.12	56.75	140,660	+0.68(+1.22%)
Dec 29, 2020	57.23	57.23	55.69	56.07	176,558	-1.08(-1.90%)
Dec 28, 2020	57.16	57.53	56.69	57.15	153,420	+0.87(+1.54%)
Dec 24, 2020	56.54	57.93	55.77	56.28	48,108	-0.30(-0.54%)
Dec 23, 2020	56.28	56.73	55.84	56.59	122,813	+0.78(+1.40%)
Dec 22, 2020	56.85	56.85	55.67	55.80	118,324	-1.14(-2.01%)
Dec 21, 2020	56.18	57.41	55.76	56.95	181,884	-0.80(-1.39%)
Dec 18, 2020	59.01	59.53	57.55	57.75	1,098,101	-1.12(-1.91%)
Dec 17, 2020	58.07	59.00	57.44	58.87	205,484	+1.22(+2.12%)
Dec 16, 2020	58.62	58.62	57.18	57.65	302,956	-0.70(-1.21%)
Dec 15, 2020	57.41	58.37	56.79	58.35	176,027	+1.85(+3.27%)
Dec 14, 2020	57.17	57.64	56.44	56.51	230,885	+0.12(+0.21%)
Dec 11, 2020	55.30	56.45	55.19	56.39	125,900	+0.36(+0.65%)
Dec 10, 2020	55.81	56.52	54.79	56.03	106,285	-0.29(-0.52%)
Dec 09, 2020	56.14	56.69	55.77	56.32	221,923	+0.76(+1.37%)
Dec 08, 2020	53.77	55.73	53.75	55.56	174,830	+1.12(+2.06%)
Dec 07, 2020	55.40	55.57	53.55	54.44	118,222	-0.95(-1.71%)
Dec 04, 2020	52.83	55.68	52.35	55.38	203,590	+2.96(+5.65%)
Dec 03, 2020	52.52	52.98	51.59	52.42	198,037	+0.15(+0.28%)
Dec 02, 2020	51.98	52.88	50.92	52.28	141,118	-0.01(-0.02%)
Dec 01, 2020	53.14	53.86	51.96	52.29	137,343	-0.06(-0.11%)
Nov 30, 2020	53.86	53.86	51.98	52.35	254,700	-1.85(-3.41%)
Nov 27, 2020	53.87	54.70	53.74	54.19	57,218	+0.09(+0.16%)
Nov 25, 2020	55.10	55.46	53.53	54.10	153,230	-1.33(-2.40%)
Nov 24, 2020	53.92	55.91	53.43	55.43	231,093	+2.44(+4.61%)
Nov 23, 2020	51.71	53.40	51.71	52.99	149,818	+1.79(+3.49%)
Nov 20, 2020	51.29	51.55	50.74	51.20	139,616	-0.60(-1.15%)
Nov 19, 2020	51.11	51.89	50.22	51.80	132,005	+0.28(+0.55%)
Nov 18, 2020	52.26	52.44	51.43	51.52	160,104	-0.26(-0.51%)
Nov 17, 2020	51.69	52.00	50.39	51.78	138,779	-0.53(-1.01%)
Nov 16, 2020	52.13	53.04	51.05	52.31	157,538	+1.82(+3.60%)
Nov 13, 2020	48.88	50.67	48.88	50.49	91,713	+2.24(+4.64%)
Nov 12, 2020	48.79	49.86	47.52	48.25	218,964	-1.31(-2.64%)
Nov 11, 2020	50.99	50.99	47.69	49.56	119,045	-1.39(-2.72%)
Nov 10, 2020	49.09	51.14	48.47	50.95	235,519	+2.80(+5.82%)
Nov 09, 2020	50.27	57.20	48.11	48.14	278,821	+2.77(+6.12%)
Nov 06, 2020	47.12	47.12	44.89	45.37	111,877	-1.54(-3.29%)
Nov 05, 2020	44.31	47.68	44.31	46.91	245,290	+3.01(+6.85%)
Nov 04, 2020	44.55	44.73	42.69	43.90	195,428	-1.60(-3.52%)
Nov 03, 2020	44.59	45.77	44.20	45.51	155,334	+1.92(+4.42%)
Nov 02, 2020	42.25	43.65	42.15	43.58	136,082	+2.21(+5.34%)
Oct 30, 2020	41.40	42.47	40.87	41.37	254,053	-0.14(-0.33%)
Oct 29, 2020	40.19	41.58	40.06	41.51	217,580	+0.78(+1.92%)
Oct 28, 2020	41.76	42.62	40.60	40.73	207,658	-2.37(-5.51%)
Oct 27, 2020	43.84	43.84	42.74	43.10	188,883	-0.96(-2.17%)
Oct 26, 2020	45.19	45.19	43.49	44.06	180,248	-1.85(-4.02%)
Oct 23, 2020	45.48	46.04	45.09	45.91	103,382	+0.76(+1.69%)
Oct 22, 2020	45.14	45.36	44.62	45.15	142,881	+0.18(+0.39%)
Oct 21, 2020	44.84	45.37	44.67	44.97	213,381	+0.29(+0.66%)
Oct 20, 2020	44.59	45.39	44.43	44.68	163,883	+0.39(+0.88%)
Oct 19, 2020	45.34	45.92	44.22	44.29	153,691	-0.87(-1.93%)
Oct 16, 2020	45.21	45.62	44.77	45.16	163,466	-0.11(-0.24%)
Oct 15, 2020	44.05	45.50	43.00	45.26	126,791	+0.66(+1.49%)
Oct 14, 2020	44.21	45.33	44.21	44.60	186,031	+0.37(+0.84%)
Oct 13, 2020	44.42	44.96	43.96	44.23	148,722	-0.33(-0.75%)
Oct 12, 2020	44.59	44.85	44.06	44.56	150,535	+0.00(+0.00%)
Oct 09, 2020	45.25	45.56	44.47	44.56	119,861	-0.16(-0.35%)
Oct 08, 2020	45.19	45.39	44.14	44.72	176,117	+0.17(+0.37%)
Oct 07, 2020	44.62	45.03	43.80	44.55	184,924	+0.47(+1.06%)
Oct 06, 2020	43.53	45.00	43.03	44.08	269,294	+0.83(+1.92%)
Oct 05, 2020	42.96	43.94	42.52	43.25	371,648	+0.71(+1.68%)
Oct 02, 2020	40.47	42.91	40.47	42.54	228,668	+1.16(+2.81%)
Oct 01, 2020	41.79	42.43	40.91	41.37	154,730	-0.46(-1.10%)
Sep 30, 2020	42.06	42.68	41.25	41.83	277,088	-0.10(-0.23%)
Sep 29, 2020	42.27	42.48	41.51	41.93	101,147	-0.45(-1.06%)
Sep 28, 2020	41.09	42.95	41.09	42.38	137,014	+1.97(+4.88%)
Sep 25, 2020	40.19	40.65	40.02	40.41	117,200	-0.08(-0.19%)
Sep 24, 2020	41.38	41.38	40.06	40.49	227,613	-0.60(-1.45%)
Sep 23, 2020	41.08	41.92	40.93	41.08	289,493	-0.03(-0.07%)
Sep 22, 2020	40.84	41.18	40.34	41.11	165,829	+0.20(+0.48%)
Sep 21, 2020	42.59	42.59	40.54	40.91	482,199	-3.09(-7.02%)
Sep 18, 2020	44.57	45.03	43.55	44.00	881,203	-0.29(-0.66%)
Sep 17, 2020	43.28	44.62	42.75	44.30	236,138	+0.42(+0.96%)
Sep 16, 2020	43.14	44.33	42.88	43.88	170,965	+0.94(+2.18%)
Sep 15, 2020	43.63	43.93	42.87	42.94	117,792	-0.44(-1.01%)
Sep 14, 2020	43.24	43.66	42.81	43.38	142,858	+0.49(+1.14%)
Sep 11, 2020	42.74	43.23	42.62	42.89	180,457	+0.28(+0.66%)
Sep 10, 2020	43.12	43.12	42.08	42.61	147,759	-0.38(-0.89%)
Sep 09, 2020	43.16	43.50	42.78	42.99	163,929	+0.32(+0.76%)
Sep 08, 2020	42.79	42.99	42.01	42.66	221,593	-0.58(-1.33%)
Sep 04, 2020	43.71	43.89	42.68	43.24	260,911	+0.34(+0.80%)
Sep 03, 2020	44.07	44.19	42.48	42.90	259,007	-1.33(-3.00%)
Sep 02, 2020	43.21	44.41	43.21	44.23	145,491	+0.96(+2.21%)
Sep 01, 2020	42.09	43.38	41.90	43.27	279,943	+0.79(+1.86%)
Aug 31, 2020	43.34	43.45	42.38	42.48	202,514	-1.03(-2.36%)
Aug 28, 2020	43.77	43.85	43.04	43.50	157,120	+0.09(+0.20%)
Aug 27, 2020	43.94	44.39	43.38	43.42	125,464	-0.06(-0.13%)
Aug 26, 2020	44.23	44.23	43.37	43.47	158,483	-0.70(-1.59%)
Aug 25, 2020	44.36	44.36	43.58	44.18	175,130	+0.17(+0.38%)
Aug 24, 2020	43.48	44.37	43.08	44.01	131,299	+1.02(+2.36%)
Aug 21, 2020	42.91	43.76	42.66	43.00	143,711	-0.42(-0.97%)
Aug 20, 2020	43.07	43.87	43.07	43.42	120,863	-0.34(-0.78%)
Aug 19, 2020	43.61	44.36	43.54	43.76	168,042	+0.34(+0.79%)
Aug 18, 2020	44.40	44.40	43.40	43.42	211,293	-0.94(-2.11%)
Aug 17, 2020	44.13	45.11	43.77	44.35	202,213	+0.52(+1.18%)
Aug 14, 2020	43.22	44.08	43.01	43.84	113,310	+0.10(+0.22%)
Aug 13, 2020	43.99	44.52	43.06	43.74	93,799	-0.77(-1.73%)
Aug 12, 2020	45.18	45.38	43.91	44.51	154,349	+0.14(+0.31%)
Aug 11, 2020	44.40	45.75	44.21	44.37	286,054	+0.59(+1.34%)
Aug 10, 2020	42.01	43.98	41.95	43.79	175,340	+1.86(+4.43%)
Aug 07, 2020	40.58	41.96	40.58	41.93	118,633	+0.98(+2.39%)
Aug 06, 2020	41.61	41.98	40.56	40.95	116,647	-0.64(-1.53%)
Aug 05, 2020	40.34	41.85	40.07	41.59	269,391	+1.89(+4.75%)
Aug 04, 2020	39.34	39.79	38.91	39.70	165,253	+0.09(+0.22%)
Aug 03, 2020	39.64	40.06	39.03	39.62	214,736	+0.46(+1.17%)
Jul 31, 2020	39.47	39.90	38.50	39.16	422,637	-0.77(-1.93%)
Jul 30, 2020	39.63	40.20	39.15	39.93	243,532	-0.13(-0.32%)
Jul 29, 2020	37.91	40.53	37.91	40.06	394,669	+2.02(+5.32%)
Jul 28, 2020	39.11	39.80	37.95	38.03	231,643	-1.44(-3.64%)
Jul 27, 2020	37.75	39.51	37.34	39.47	201,197	+1.49(+3.94%)
Jul 24, 2020	38.56	38.83	37.37	37.97	244,943	-0.44(-1.14%)
Jul 23, 2020	37.20	39.52	37.20	38.41	544,268	+0.99(+2.64%)
Jul 22, 2020	37.43	38.02	37.32	37.43	169,863	-0.51(-1.34%)
Jul 21, 2020	37.24	38.44	37.24	37.94	136,878	+1.36(+3.71%)
Jul 20, 2020	36.98	37.34	36.02	36.58	138,010	-0.79(-2.12%)
Jul 17, 2020	37.79	38.38	37.19	37.37	162,442	-0.20(-0.52%)
Jul 16, 2020	37.83	38.54	37.13	37.56	109,585	-0.47(-1.23%)
Jul 15, 2020	37.83	38.43	37.38	38.03	167,822	+1.68(+4.62%)
Jul 14, 2020	34.62	36.38	34.49	36.35	116,072	+1.72(+4.96%)
Jul 13, 2020	34.80	35.69	33.88	34.63	136,427	+0.54(+1.58%)
Jul 10, 2020	33.44	34.13	33.22	34.10	94,681	+0.91(+2.74%)
Jul 09, 2020	34.30	34.30	32.87	33.19	118,902	-1.32(-3.82%)
Jul 08, 2020	34.14	34.55	33.30	34.51	163,416	+0.12(+0.34%)
Jul 07, 2020	35.33	35.45	34.21	34.39	160,940	-1.38(-3.85%)
Jul 06, 2020	36.47	36.47	35.22	35.77	153,432	+0.39(+1.10%)
Jul 02, 2020	35.91	36.94	35.14	35.38	102,153	+0.45(+1.29%)
Jul 01, 2020	36.56	36.96	34.85	34.93	159,228	-1.65(-4.51%)
Jun 30, 2020	35.09	36.87	35.09	36.58	225,793	+1.04(+2.91%)
Jun 29, 2020	34.77	35.71	34.59	35.54	249,143	+1.71(+5.05%)
Jun 26, 2020	33.03	34.11	32.78	33.83	357,845	+0.30(+0.90%)
Jun 25, 2020	32.64	33.54	32.15	33.53	173,411	+0.61(+1.84%)
Jun 24, 2020	33.63	34.08	32.47	32.92	210,105	-1.42(-4.13%)
Jun 23, 2020	34.79	35.01	33.56	34.34	199,761	+0.28(+0.83%)
Jun 22, 2020	33.61	34.18	32.92	34.06	162,641	+0.16(+0.46%)
Jun 19, 2020	35.83	36.33	33.66	33.90	391,418	-1.34(-3.80%)
Jun 18, 2020	34.31	35.72	34.31	35.24	193,848	+0.33(+0.95%)
Jun 17, 2020	36.15	36.30	34.90	34.91	222,338	-0.87(-2.43%)
Jun 16, 2020	36.48	37.07	35.27	35.78	179,481	+1.30(+3.77%)
Jun 15, 2020	31.27	34.68	31.07	34.48	223,576	+1.55(+4.72%)
Jun 12, 2020	34.24	34.58	31.80	32.92	182,607	+0.52(+1.60%)
Jun 11, 2020	34.02	34.30	32.40	32.41	304,103	-3.86(-10.64%)
Jun 10, 2020	38.04	38.04	35.93	36.26	158,355	-2.09(-5.45%)
Jun 09, 2020	39.12	39.57	38.34	38.36	187,112	-1.98(-4.92%)
Jun 08, 2020	41.64	41.84	40.14	40.34	202,250	-0.41(-1.01%)
Jun 05, 2020	40.76	41.65	40.52	40.75	302,264	+2.18(+5.65%)
Jun 04, 2020	37.28	38.79	36.84	38.57	247,540	+0.77(+2.04%)
Jun 03, 2020	36.32	38.40	36.04	37.80	175,828	+2.37(+6.70%)
Jun 02, 2020	34.68	35.96	34.68	35.42	155,842	+1.23(+3.60%)
Jun 01, 2020	34.16	35.16	33.78	34.19	216,963	+0.41(+1.21%)
May 29, 2020	33.91	34.29	32.74	33.78	312,090	-0.82(-2.37%)
May 28, 2020	37.15	37.22	34.52	34.60	287,727	-2.03(-5.55%)
May 27, 2020	36.07	36.97	35.11	36.64	596,034	+1.62(+4.63%)
May 26, 2020	32.32	35.40	32.32	35.01	358,273	+3.81(+12.21%)
May 22, 2020	31.75	31.75	30.55	31.20	210,346	-0.28(-0.90%)
May 21, 2020	30.95	31.98	30.95	31.49	193,240	+0.46(+1.48%)
May 20, 2020	31.12	31.86	30.58	31.03	213,004	+0.82(+2.72%)
May 19, 2020	30.36	31.55	29.66	30.21	241,150	-0.50(-1.62%)
May 18, 2020	28.69	30.92	28.65	30.71	292,474	+3.36(+12.29%)
May 15, 2020	26.68	27.80	25.94	27.35	335,019	+0.46(+1.71%)
May 14, 2020	25.24	26.92	24.08	26.89	485,295	+0.26(+0.99%)
May 13, 2020	27.36	27.36	26.09	26.62	477,038	-1.38(-4.92%)
May 12, 2020	29.31	30.54	26.63	28.00	573,511	-1.93(-6.46%)
May 11, 2020	30.62	30.68	29.79	29.93	210,322	-1.50(-4.79%)
May 08, 2020	31.20	31.56	30.15	31.44	208,606	+1.18(+3.91%)
May 07, 2020	29.71	30.59	29.66	30.26	179,487	+1.21(+4.17%)
May 06, 2020	30.42	30.59	28.88	29.05	132,064	-1.24(-4.10%)
May 05, 2020	30.52	31.82	30.18	30.29	124,413	+0.76(+2.58%)
May 04, 2020	29.43	29.90	28.91	29.52	182,148	-0.43(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.