Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 58.18 | 58.30 | 57.19 | 57.54 | 467,887 | -0.56(-0.96%) |
Apr 27, 2018 | 57.22 | 58.18 | 57.22 | 58.10 | 168,717 | +0.80(+1.39%) |
Apr 26, 2018 | 56.51 | 57.38 | 56.39 | 57.30 | 139,638 | +0.84(+1.48%) |
Apr 25, 2018 | 56.47 | 56.95 | 56.11 | 56.47 | 147,961 | -0.08(-0.14%) |
Apr 24, 2018 | 56.27 | 57.19 | 55.99 | 56.55 | 266,464 | +0.56(+1.00%) |
Apr 23, 2018 | 55.87 | 56.31 | 55.75 | 55.99 | 275,105 | +0.32(+0.57%) |
Apr 20, 2018 | 56.19 | 56.47 | 55.67 | 55.67 | 217,442 | -0.52(-0.92%) |
Apr 19, 2018 | 56.35 | 56.46 | 55.95 | 56.19 | 168,506 | -0.12(-0.21%) |
Apr 18, 2018 | 57.30 | 57.66 | 56.27 | 56.31 | 271,918 | -0.92(-1.60%) |
Apr 17, 2018 | 57.11 | 57.50 | 56.63 | 57.22 | 266,646 | +0.32(+0.56%) |
Apr 16, 2018 | 56.39 | 56.99 | 56.11 | 56.91 | 270,585 | +0.60(+1.06%) |
Apr 13, 2018 | 56.15 | 56.43 | 55.91 | 56.31 | 328,172 | +0.28(+0.50%) |
Apr 12, 2018 | 57.26 | 57.42 | 55.79 | 56.03 | 289,144 | -1.28(-2.23%) |
Apr 11, 2018 | 57.30 | 57.78 | 56.95 | 57.30 | 325,584 | -0.12(-0.21%) |
Apr 10, 2018 | 58.54 | 58.54 | 57.26 | 57.42 | 399,737 | -0.68(-1.17%) |
Apr 09, 2018 | 58.74 | 58.94 | 58.06 | 58.10 | 296,789 | -0.64(-1.09%) |
Apr 06, 2018 | 58.82 | 59.22 | 58.42 | 58.74 | 207,656 | -0.04(-0.07%) |
Apr 05, 2018 | 58.18 | 58.90 | 57.54 | 58.78 | 185,971 | +0.68(+1.17%) |
Apr 04, 2018 | 57.62 | 58.50 | 57.50 | 58.10 | 263,844 | +0.28(+0.48%) |
Apr 03, 2018 | 57.34 | 58.34 | 57.07 | 57.82 | 335,763 | +0.52(+0.90%) |
Apr 02, 2018 | 57.58 | 57.98 | 56.83 | 57.30 | 238,016 | -0.36(-0.62%) |
Mar 29, 2018 | 57.66 | 57.66 | 57.66 | 0 | +0.48(+0.84%) | |
Mar 28, 2018 | 56.23 | 57.38 | 56.11 | 57.19 | 456,882 | +1.12(+1.99%) |
Mar 27, 2018 | 55.59 | 56.63 | 55.27 | 56.07 | 384,990 | +0.52(+0.93%) |
Mar 26, 2018 | 54.91 | 55.59 | 54.63 | 55.55 | 278,215 | +1.04(+1.90%) |
Mar 23, 2018 | 55.83 | 56.27 | 54.43 | 54.51 | 304,203 | -1.20(-2.15%) |
Mar 22, 2018 | 55.31 | 56.87 | 55.23 | 55.71 | 303,532 | +0.36(+0.65%) |
Mar 21, 2018 | 55.31 | 55.87 | 54.99 | 55.35 | 201,111 | +0.04(+0.07%) |
Mar 20, 2018 | 55.83 | 56.03 | 55.19 | 55.31 | 251,242 | -0.40(-0.72%) |
Mar 19, 2018 | 56.03 | 56.39 | 55.23 | 55.71 | 204,900 | -0.40(-0.71%) |
Mar 16, 2018 | 54.95 | 56.19 | 54.19 | 56.11 | 708,784 | +1.04(+1.88%) |
Mar 15, 2018 | 54.95 | 55.31 | 54.75 | 55.07 | 210,419 | +0.24(+0.44%) |
Mar 14, 2018 | 54.83 | 55.11 | 54.59 | 54.83 | 188,046 | +0.40(+0.73%) |
Mar 13, 2018 | 54.67 | 55.15 | 54.21 | 54.43 | 248,658 | -0.08(-0.15%) |
Mar 12, 2018 | 53.95 | 54.63 | 53.76 | 54.51 | 324,348 | +0.44(+0.81%) |
Mar 09, 2018 | 54.03 | 54.19 | 53.28 | 54.07 | 285,921 | +0.17(+0.31%) |
Mar 08, 2018 | 53.83 | 54.18 | 53.59 | 53.91 | 365,498 | +0.32(+0.59%) |
Mar 07, 2018 | 53.11 | 53.59 | 539,155 | -0.08(-0.15%) | ||
Mar 06, 2018 | 54.14 | 54.38 | 53.19 | 53.67 | 493,865 | -0.40(-0.73%) |
Mar 05, 2018 | 53.43 | 54.30 | 53.39 | 54.06 | 273,142 | +0.51(+0.96%) |
Mar 02, 2018 | 53.91 | 54.26 | 53.31 | 53.55 | 653,819 | -0.40(-0.73%) |
Mar 01, 2018 | 53.51 | 54.10 | 53.31 | 53.94 | 780,694 | +0.32(+0.59%) |
Feb 28, 2018 | 54.26 | 54.85 | 53.59 | 53.63 | 786,733 | -0.67(-1.24%) |
Feb 27, 2018 | 55.05 | 55.41 | 54.06 | 54.30 | 1,187,040 | -0.59(-1.08%) |
Feb 26, 2018 | 54.81 | 55.05 | 54.30 | 54.89 | 328,193 | +0.91(+1.69%) |
Feb 23, 2018 | 52.56 | 54.06 | 52.56 | 53.98 | 244,496 | +1.58(+3.02%) |
Feb 22, 2018 | 52.40 | 538,363 | +0.59(+1.14%) | |||
Feb 21, 2018 | 52.20 | 52.84 | 51.73 | 51.81 | 293,040 | -0.32(-0.61%) |
Feb 20, 2018 | 52.20 | 52.20 | 51.26 | 52.13 | 503,575 | -0.24(-0.45%) |
Feb 16, 2018 | 52.36 | 52.36 | 52.36 | 0 | +0.44(+0.84%) | |
Feb 15, 2018 | 51.02 | 52.05 | 50.62 | 51.93 | 424,269 | +1.15(+2.26%) |
Feb 14, 2018 | 51.14 | 51.45 | 50.70 | 50.78 | 237,320 | -0.67(-1.31%) |
Feb 13, 2018 | 51.85 | 52.09 | 51.06 | 51.45 | 270,627 | -0.59(-1.14%) |
Feb 12, 2018 | 52.09 | 52.24 | 51.06 | 52.05 | 412,654 | +0.08(+0.15%) |
Feb 09, 2018 | 50.46 | 52.44 | 50.46 | 51.97 | 467,767 | +1.66(+3.30%) |
Feb 08, 2018 | 49.63 | 51.06 | 49.04 | 50.31 | 777,493 | +0.59(+1.19%) |
Feb 07, 2018 | 48.61 | 49.83 | 48.29 | 49.71 | 675,130 | +1.23(+2.53%) |
Feb 06, 2018 | 48.68 | 49.00 | 47.53 | 48.49 | 608,618 | -1.03(-2.08%) |
Feb 05, 2018 | 51.22 | 51.22 | 49.24 | 49.52 | 244,506 | -1.62(-3.17%) |
Feb 02, 2018 | 49.44 | 51.57 | 49.34 | 51.14 | 671,934 | +1.15(+2.29%) |
Feb 01, 2018 | 52.32 | 52.32 | 49.63 | 49.99 | 990,197 | -2.61(-4.96%) |
Jan 31, 2018 | 54.46 | 54.89 | 52.13 | 52.60 | 820,332 | -1.82(-3.34%) |
Jan 30, 2018 | 54.58 | 54.89 | 54.26 | 54.42 | 340,556 | -0.16(-0.29%) |
Jan 29, 2018 | 54.46 | 55.05 | 54.18 | 54.58 | 418,683 | -0.20(-0.36%) |
Jan 26, 2018 | 55.25 | 55.37 | 54.66 | 54.78 | 300,916 | -0.51(-0.93%) |
Jan 25, 2018 | 54.06 | 55.29 | 53.83 | 55.29 | 399,956 | +1.07(+1.97%) |
Jan 24, 2018 | 54.50 | 54.62 | 54.02 | 54.22 | 316,783 | -0.12(-0.22%) |
Jan 23, 2018 | 54.22 | 54.85 | 54.18 | 54.34 | 237,065 | +0.00(+0.00%) |
Jan 22, 2018 | 54.34 | 54.50 | 53.94 | 54.34 | 286,549 | +0.24(+0.44%) |
Jan 19, 2018 | 53.83 | 54.18 | 53.63 | 54.10 | 260,070 | +0.20(+0.37%) |
Jan 18, 2018 | 54.54 | 54.62 | 53.79 | 53.91 | 211,093 | -0.67(-1.23%) |
Jan 17, 2018 | 54.10 | 54.58 | 53.87 | 54.58 | 318,218 | +0.47(+0.88%) |
Jan 16, 2018 | 54.50 | 54.87 | 54.02 | 54.10 | 288,074 | -0.40(-0.73%) |
Jan 12, 2018 | 54.50 | 54.50 | 54.50 | 0 | -0.32(-0.58%) | |
Jan 11, 2018 | 54.46 | 54.89 | 54.44 | 54.81 | 373,853 | +0.08(+0.14%) |
Jan 10, 2018 | 54.74 | 354,355 | -1.42(-2.54%) | |||
Jan 09, 2018 | 56.75 | 56.75 | 56.00 | 56.16 | 282,080 | -0.51(-0.91%) |
Jan 08, 2018 | 56.63 | 56.67 | 56.12 | 56.67 | 431,021 | -0.04(-0.07%) |
Jan 05, 2018 | 56.91 | 57.11 | 56.32 | 56.71 | 290,549 | -0.24(-0.42%) |
Jan 04, 2018 | 57.39 | 57.62 | 56.71 | 56.95 | 325,739 | -0.44(-0.76%) |
Jan 03, 2018 | 58.61 | 58.89 | 57.39 | 57.39 | 212,308 | -1.23(-2.09%) |
Jan 02, 2018 | 59.52 | 59.52 | 58.49 | 58.61 | 241,775 | -0.83(-1.40%) |
Dec 29, 2017 | 59.44 | 59.44 | 59.44 | 0 | -0.16(-0.27%) | |
Dec 28, 2017 | 59.01 | 59.76 | 58.73 | 59.60 | 168,869 | +0.67(+1.14%) |
Dec 27, 2017 | 58.37 | 59.36 | 58.37 | 58.93 | 174,753 | +0.59(+1.02%) |
Dec 26, 2017 | 58.57 | 59.05 | 58.33 | 58.33 | 80,037 | -0.16(-0.27%) |
Dec 22, 2017 | 58.41 | 58.77 | 58.29 | 58.49 | 131,231 | +0.20(+0.34%) |
Dec 21, 2017 | 59.01 | 59.36 | 58.26 | 58.30 | 200,095 | -0.95(-1.60%) |
Dec 20, 2017 | 59.36 | 59.96 | 59.20 | 59.24 | 256,158 | -0.12(-0.20%) |
Dec 19, 2017 | 60.63 | 60.63 | 58.77 | 59.36 | 248,714 | -1.19(-1.96%) |
Dec 18, 2017 | 61.22 | 61.56 | 60.27 | 60.55 | 190,596 | -0.40(-0.65%) |
Dec 15, 2017 | 60.51 | 61.46 | 60.51 | 60.94 | 695,254 | +0.40(+0.65%) |
Dec 14, 2017 | 61.18 | 61.22 | 60.39 | 60.55 | 174,301 | -0.79(-1.29%) |
Dec 13, 2017 | 61.06 | 61.78 | 60.92 | 61.34 | 168,360 | +0.32(+0.52%) |
Dec 12, 2017 | 62.92 | 62.92 | 60.98 | 61.02 | 185,646 | -1.86(-2.96%) |
Dec 11, 2017 | 63.48 | 63.59 | 62.29 | 62.88 | 234,827 | -0.55(-0.87%) |
Dec 08, 2017 | 63.32 | 63.59 | 62.84 | 63.44 | 197,056 | +0.00(+0.00%) |
Dec 07, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 04, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 20, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |