Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3050 | 0.3050 | 0.2600 | 0.2884 | 84,844 | -0.01(-3.51%) |
Apr 29, 2020 | 0.2802 | 0.3100 | 0.2802 | 0.2989 | 262,238 | +0.02(+6.75%) |
Apr 28, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 105,249 | +0.01(+5.03%) |
Apr 27, 2020 | 0.2700 | 0.2750 | 0.2553 | 0.2666 | 154,672 | +0.01(+3.13%) |
Apr 24, 2020 | 0.2740 | 0.2740 | 0.2500 | 0.2585 | 153,700 | -0.00(-1.71%) |
Apr 23, 2020 | 0.2761 | 0.2761 | 0.2500 | 0.2630 | 67,618 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2778 | 0.2800 | 0.2490 | 0.2630 | 55,354 | -0.00(-0.60%) |
Apr 21, 2020 | 0.2810 | 0.2912 | 0.1677 | 0.2646 | 408,719 | -0.03(-10.46%) |
Apr 20, 2020 | 0.3100 | 0.3105 | 0.2800 | 0.2955 | 168,874 | +0.01(+3.68%) |
Apr 17, 2020 | 0.3000 | 0.3179 | 0.2800 | 0.2850 | 246,200 | -0.01(-1.72%) |
Apr 16, 2020 | 0.3290 | 0.3599 | 0.2727 | 0.2900 | 810,220 | -0.03(-10.36%) |
Apr 15, 2020 | 0.3284 | 0.3300 | 0.2700 | 0.3235 | 116,613 | -0.01(-2.00%) |
Apr 14, 2020 | 0.3675 | 0.3675 | 0.3102 | 0.3301 | 199,601 | -0.01(-4.32%) |
Apr 13, 2020 | 0.3412 | 0.4500 | 0.3020 | 0.3450 | 961,065 | +0.02(+6.15%) |
Apr 09, 2020 | 0.3200 | 0.3499 | 0.2900 | 0.3250 | 186,200 | +0.03(+8.33%) |
Apr 08, 2020 | 0.2900 | 0.3200 | 0.2840 | 0.3000 | 125,342 | +0.01(+4.71%) |
Apr 07, 2020 | 0.2900 | 0.3195 | 0.2800 | 0.2865 | 110,281 | -0.03(-10.47%) |
Apr 06, 2020 | 0.2600 | 0.3353 | 0.2600 | 0.3200 | 431,947 | +0.04(+13.68%) |
Apr 03, 2020 | 0.3092 | 0.3100 | 0.2600 | 0.2815 | 74,200 | -0.01(-4.41%) |
Apr 02, 2020 | 0.3700 | 0.3700 | 0.2945 | 0.2945 | 36,019 | +0.01(+4.99%) |
Apr 01, 2020 | 0.3748 | 0.3800 | 0.2060 | 0.2805 | 400,102 | -0.08(-22.98%) |
Mar 31, 2020 | 0.3400 | 0.3749 | 0.3400 | 0.3642 | 36,563 | +0.02(+6.62%) |
Mar 30, 2020 | 0.3400 | 0.4000 | 0.3300 | 0.3416 | 94,562 | -0.03(-7.68%) |
Mar 27, 2020 | 0.4200 | 0.4200 | 0.3399 | 0.3700 | 120,500 | -0.03(-7.50%) |
Mar 26, 2020 | 0.3800 | 0.4650 | 0.3301 | 0.4000 | 192,026 | +0.00(+0.00%) |
Mar 25, 2020 | 0.3100 | 0.4700 | 0.3000 | 0.4000 | 448,069 | +0.10(+33.33%) |
Mar 24, 2020 | 0.2400 | 0.3100 | 0.2300 | 0.3000 | 163,977 | +0.08(+35.01%) |
Mar 23, 2020 | 0.2756 | 0.2949 | 0.1715 | 0.2222 | 70,509 | -0.05(-18.46%) |
Mar 20, 2020 | 0.3000 | 0.3500 | 0.2333 | 0.2725 | 264,700 | -0.03(-9.17%) |
Mar 19, 2020 | 0.2800 | 0.3707 | 0.2200 | 0.3000 | 567,342 | +0.07(+31.87%) |
Mar 18, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2275 | 123,307 | +0.04(+22.84%) |
Mar 17, 2020 | 0.2300 | 0.2680 | 0.1700 | 0.1852 | 37,400 | -0.02(-11.77%) |
Mar 16, 2020 | 0.2300 | 0.2572 | 0.2099 | 0.2099 | 38,586 | -0.02(-8.74%) |
Mar 13, 2020 | 0.2500 | 0.3239 | 0.2300 | 0.2300 | 46,200 | -0.03(-13.17%) |
Mar 12, 2020 | 0.2500 | 0.3500 | 0.2500 | 0.2649 | 10,461 | +0.02(+7.29%) |
Mar 11, 2020 | 0.2700 | 0.2810 | 0.2299 | 0.2469 | 92,039 | -0.05(-17.70%) |
Mar 10, 2020 | 0.3400 | 0.3400 | 0.2680 | 0.3000 | 34,866 | -0.05(-14.29%) |
Mar 09, 2020 | 0.3400 | 0.3500 | 0.2079 | 0.3500 | 66,478 | +0.00(+0.29%) |
Mar 06, 2020 | 0.3152 | 0.3500 | 0.3002 | 0.3490 | 33,900 | +0.03(+10.79%) |
Mar 05, 2020 | 0.3280 | 0.3500 | 0.3128 | 0.3150 | 42,226 | -0.01(-3.96%) |
Mar 04, 2020 | 0.3005 | 0.3470 | 0.3000 | 0.3280 | 79,322 | +0.03(+9.26%) |
Mar 03, 2020 | 0.3300 | 0.3440 | 0.3000 | 0.3002 | 75,686 | -0.01(-4.09%) |
Mar 02, 2020 | 0.3060 | 0.3630 | 0.3060 | 0.3130 | 8,715 | +0.01(+2.62%) |
Feb 28, 2020 | 0.3100 | 0.3279 | 0.3050 | 0.3050 | 31,600 | -0.03(-9.79%) |
Feb 27, 2020 | 0.3400 | 0.3600 | 0.3120 | 0.3381 | 18,188 | -0.04(-11.03%) |
Feb 26, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3800 | 8,344 | +0.03(+8.57%) |
Feb 25, 2020 | 0.4100 | 0.4100 | 0.3451 | 0.3500 | 35,899 | -0.05(-12.50%) |
Feb 24, 2020 | 0.3800 | 0.4000 | 0.3310 | 0.4000 | 49,725 | +0.07(+21.10%) |
Feb 21, 2020 | 0.3900 | 0.3900 | 0.3301 | 0.3303 | 26,700 | -0.03(-7.25%) |
Feb 20, 2020 | 0.3899 | 0.4000 | 0.3561 | 0.3561 | 6,523 | -0.01(-3.76%) |
Feb 19, 2020 | 0.3741 | 0.3920 | 0.3650 | 0.3700 | 4,817 | -0.02(-5.61%) |
Feb 18, 2020 | 0.4000 | 0.4109 | 0.3400 | 0.3920 | 40,549 | -0.02(-4.39%) |
Feb 14, 2020 | 0.4000 | 0.4478 | 0.3840 | 0.4100 | 76,900 | +0.00(+0.00%) |
Feb 13, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 35,959 | +0.02(+4.11%) |
Feb 12, 2020 | 0.3879 | 0.4300 | 0.3700 | 0.3938 | 23,901 | +0.02(+6.43%) |
Feb 11, 2020 | 0.4000 | 0.4000 | 0.3611 | 0.3700 | 38,460 | -0.04(-9.76%) |
Feb 10, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4100 | 77,523 | +0.01(+2.50%) |
Feb 07, 2020 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 52,000 | +0.01(+2.56%) |
Feb 06, 2020 | 0.3900 | 0.3900 | 0.3635 | 0.3900 | 8,195 | +0.01(+2.63%) |
Feb 05, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 33,548 | +0.02(+5.03%) |
Feb 04, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3618 | 41,719 | +0.01(+3.37%) |
Feb 03, 2020 | 0.3700 | 0.3741 | 0.3500 | 0.3500 | 40,552 | -0.02(-6.42%) |
Jan 31, 2020 | 0.3659 | 0.3750 | 0.3100 | 0.3740 | 50,800 | -0.01(-1.60%) |
Jan 30, 2020 | 0.3612 | 0.4000 | 0.3612 | 0.3801 | 15,174 | -0.01(-2.54%) |
Jan 29, 2020 | 0.3694 | 0.4200 | 0.3618 | 0.3900 | 7,709 | +0.00(+0.00%) |
Jan 28, 2020 | 0.3600 | 0.4000 | 0.3520 | 0.3900 | 12,720 | -0.01(-1.94%) |
Jan 27, 2020 | 0.3500 | 0.4221 | 0.3000 | 0.3977 | 229,262 | +0.04(+10.69%) |
Jan 24, 2020 | 0.3474 | 0.3800 | 0.3450 | 0.3593 | 79,700 | -0.02(-4.47%) |
Jan 23, 2020 | 0.3870 | 0.3870 | 0.3471 | 0.3761 | 20,910 | +0.01(+1.57%) |
Jan 22, 2020 | 0.3473 | 0.3800 | 0.3473 | 0.3703 | 23,492 | -0.02(-5.05%) |
Jan 21, 2020 | 0.4193 | 0.4193 | 0.3499 | 0.3900 | 79,928 | -0.01(-2.35%) |
Jan 17, 2020 | 0.4200 | 0.4200 | 0.3450 | 0.3994 | 128,500 | +0.01(+2.41%) |
Jan 16, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.3900 | 76,693 | -0.02(-5.18%) |
Jan 15, 2020 | 0.4150 | 0.4400 | 0.4050 | 0.4113 | 18,926 | -0.01(-2.05%) |
Jan 14, 2020 | 0.4100 | 0.4274 | 0.4000 | 0.4199 | 27,031 | -0.01(-2.35%) |
Jan 13, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 102,525 | +0.01(+2.50%) |
Jan 10, 2020 | 0.4433 | 0.4433 | 0.4000 | 0.4195 | 90,100 | -0.02(-4.18%) |
Jan 09, 2020 | 0.4420 | 0.4500 | 0.3900 | 0.4378 | 230,712 | +0.01(+1.81%) |
Jan 08, 2020 | 0.4700 | 0.4900 | 0.3900 | 0.4300 | 203,025 | -0.04(-8.20%) |
Jan 07, 2020 | 0.4700 | 0.5700 | 0.4300 | 0.4684 | 674,540 | +0.02(+4.09%) |
Jan 06, 2020 | 0.3900 | 0.4600 | 0.3800 | 0.4500 | 202,933 | +0.08(+20.00%) |
Jan 03, 2020 | 0.4000 | 0.4500 | 0.3700 | 0.3750 | 136,000 | -0.02(-5.06%) |
Jan 02, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 37,312 | +0.01(+1.28%) |
Dec 31, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 40,700 | -0.01(-2.26%) |
Dec 30, 2019 | 0.3810 | 0.4100 | 0.3810 | 0.3990 | 68,330 | -0.00(-0.25%) |
Dec 27, 2019 | 0.4200 | 0.4200 | 0.3789 | 0.4000 | 13,200 | -0.00(-1.21%) |
Dec 26, 2019 | 0.4000 | 0.4050 | 0.3766 | 0.4049 | 27,731 | +0.02(+6.27%) |
Dec 24, 2019 | 0.4075 | 0.4100 | 0.3810 | 0.3810 | 79,600 | -0.01(-2.31%) |
Dec 23, 2019 | 0.4000 | 0.4100 | 0.3700 | 0.3900 | 42,035 | -0.01(-2.48%) |
Dec 20, 2019 | 0.4025 | 0.4025 | 0.3475 | 0.3999 | 31,800 | +0.01(+1.42%) |
Dec 19, 2019 | 0.3750 | 0.3943 | 0.3669 | 0.3943 | 8,067 | -0.00(-0.58%) |
Dec 18, 2019 | 0.3863 | 0.3966 | 0.3750 | 0.3966 | 5,882 | +0.01(+1.69%) |
Dec 17, 2019 | 0.4000 | 0.4200 | 0.3675 | 0.3900 | 15,758 | -0.01(-2.48%) |
Dec 16, 2019 | 0.3700 | 0.4000 | 0.3510 | 0.3999 | 13,775 | +0.01(+2.54%) |
Dec 13, 2019 | 0.4000 | 0.4200 | 0.3217 | 0.3900 | 44,600 | -0.01(-2.50%) |
Dec 12, 2019 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 29,937 | -0.01(-2.42%) |
Dec 11, 2019 | 0.4500 | 0.4800 | 0.3400 | 0.4099 | 105,740 | -0.02(-4.67%) |
Dec 10, 2019 | 0.3697 | 0.4585 | 0.3600 | 0.4300 | 73,263 | +0.06(+16.22%) |
Dec 09, 2019 | 0.4000 | 0.4180 | 0.3700 | 0.3700 | 7,038 | -0.04(-9.18%) |
Dec 06, 2019 | 0.4169 | 0.4200 | 0.4000 | 0.4074 | 1,700 | +0.01(+1.85%) |
Dec 05, 2019 | 0.4000 | 0.4403 | 0.4000 | 0.4000 | 3,981 | -0.03(-6.13%) |
Dec 04, 2019 | 0.4353 | 0.4353 | 0.4000 | 0.4261 | 2,582 | -0.01(-2.11%) |
Dec 03, 2019 | 0.4803 | 0.4803 | 0.4353 | 0.4353 | 2,073 | -0.05(-10.69%) |
Dec 02, 2019 | 0.5000 | 0.5099 | 0.4833 | 0.4874 | 4,491 | +0.01(+1.54%) |
Nov 29, 2019 | 0.4779 | 0.4800 | 0.4779 | 0.4800 | 500 | +0.02(+5.45%) |
Nov 27, 2019 | 0.4976 | 0.4999 | 0.4000 | 0.4552 | 17,200 | +0.01(+1.16%) |
Nov 26, 2019 | 0.4100 | 0.4600 | 0.4080 | 0.4500 | 26,339 | +0.04(+9.76%) |
Nov 25, 2019 | 0.4400 | 0.4400 | 0.3600 | 0.4100 | 21,219 | -0.03(-6.82%) |
Nov 22, 2019 | 0.4600 | 0.4725 | 0.4400 | 0.4400 | 12,400 | -0.02(-3.36%) |
Nov 21, 2019 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 71 | +0.00(+0.00%) |
Nov 20, 2019 | 0.4980 | 0.5200 | 0.4553 | 0.4553 | 2,996 | -0.01(-3.11%) |
Nov 19, 2019 | 0.5000 | 0.5200 | 0.4699 | 0.4699 | 4,514 | -0.03(-5.30%) |
Nov 18, 2019 | 0.4800 | 0.4962 | 0.4800 | 0.4962 | 2,866 | +0.02(+3.37%) |
Nov 15, 2019 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 5,100 | -0.04(-7.69%) |
Nov 14, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 4,799 | +0.01(+1.96%) |
Nov 13, 2019 | 0.5100 | 0.5574 | 0.5100 | 0.5100 | 2,999 | +0.01(+2.00%) |
Nov 12, 2019 | 0.5500 | 0.5700 | 0.5000 | 0.5000 | 23,094 | -0.05(-9.09%) |
Nov 11, 2019 | 0.5860 | 0.5860 | 0.4660 | 0.5500 | 7,818 | -0.04(-6.14%) |
Nov 08, 2019 | 0.4100 | 0.6237 | 0.4100 | 0.5860 | 40,400 | -0.12(-16.55%) |
Nov 07, 2019 | 0.7022 | 0.7022 | 0.6500 | 0.7022 | 2,618 | +0.04(+5.31%) |
Nov 06, 2019 | 0.7649 | 0.7650 | 0.6668 | 0.6668 | 853 | -0.10(-12.84%) |
Nov 05, 2019 | 0.7300 | 0.7650 | 0.7300 | 0.7650 | 5,137 | -0.01(-0.65%) |
Nov 04, 2019 | 0.7423 | 0.8000 | 0.7423 | 0.7700 | 1,064 | -0.04(-4.94%) |
Nov 01, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,100 | -0.01(-0.77%) |
Oct 31, 2019 | 0.7511 | 0.8163 | 0.7000 | 0.8163 | 2,737 | +0.07(+8.83%) |
Oct 30, 2019 | 0.8500 | 0.8600 | 0.7501 | 0.7501 | 14,255 | -0.10(-11.75%) |
Oct 29, 2019 | 0.8214 | 0.8500 | 0.8214 | 0.8500 | 6,201 | +0.00(+0.00%) |
Oct 28, 2019 | 0.8200 | 0.8500 | 0.8238 | 0.8500 | 5,015 | +0.01(+1.19%) |
Oct 25, 2019 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 900 | +0.02(+2.44%) |
Oct 24, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 396 | -0.00(-0.50%) |
Oct 23, 2019 | 0.8400 | 0.8400 | 0.8241 | 0.8241 | 215 | +0.02(+2.02%) |
Oct 22, 2019 | 0.8000 | 0.8139 | 0.8000 | 0.8078 | 721 | +0.01(+0.97%) |
Oct 21, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 691 | +0.01(+1.27%) |
Oct 18, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.01(-1.25%) |
Oct 17, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 6,689 | +0.02(+2.12%) |
Oct 16, 2019 | 0.7553 | 0.8000 | 0.7553 | 0.7834 | 1,271 | +0.06(+8.73%) |
Oct 15, 2019 | 0.7226 | 0.7226 | 0.7200 | 0.7205 | 5,049 | -0.08(-9.94%) |
Oct 14, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 19,674 | -0.04(-4.76%) |
Oct 11, 2019 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 1,200 | +0.09(+12.00%) |
Oct 10, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 1,968 | -0.02(-2.60%) |
Oct 09, 2019 | 0.7700 | 0.7700 | 0.6800 | 0.7700 | 2,478 | -0.01(-1.81%) |
Oct 08, 2019 | 0.6700 | 0.7842 | 0.6700 | 0.7842 | 15,824 | +0.10(+15.32%) |
Oct 07, 2019 | 0.7246 | 0.7500 | 0.6716 | 0.6800 | 29,910 | -0.01(-1.45%) |
Oct 04, 2019 | 0.7500 | 0.7900 | 0.6251 | 0.6900 | 52,700 | -0.07(-9.21%) |
Oct 03, 2019 | 0.6740 | 0.7783 | 0.6740 | 0.7600 | 9,441 | +0.01(+1.33%) |
Oct 02, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 8,115 | -0.05(-6.25%) |
Oct 01, 2019 | 0.7705 | 0.8000 | 0.7450 | 0.8000 | 4,266 | +0.06(+7.38%) |
Sep 30, 2019 | 0.7550 | 0.7600 | 0.7450 | 0.7450 | 22,473 | +0.00(+0.00%) |
Sep 27, 2019 | 0.7450 | 0.7670 | 0.7450 | 0.7450 | 2,200 | +0.00(+0.00%) |
Sep 26, 2019 | 0.7450 | 0.7500 | 0.7450 | 0.7450 | 3,271 | +0.00(+0.00%) |
Sep 25, 2019 | 0.7499 | 0.7500 | 0.7450 | 0.7450 | 3,711 | -0.01(-1.30%) |
Sep 24, 2019 | 0.7500 | 0.7548 | 0.7015 | 0.7548 | 12,969 | +0.02(+2.96%) |
Sep 23, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.7331 | 18,895 | +0.02(+2.22%) |
Sep 20, 2019 | 0.6000 | 0.7172 | 0.6000 | 0.7172 | 22,300 | +0.12(+19.16%) |
Sep 19, 2019 | 0.5579 | 0.6200 | 0.5579 | 0.6019 | 2,867 | -0.02(-2.92%) |
Sep 18, 2019 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 6,301 | +0.05(+7.98%) |
Sep 17, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5742 | 3,933 | +0.02(+3.57%) |
Sep 16, 2019 | 0.5500 | 0.5972 | 0.5500 | 0.5544 | 4,413 | +0.00(+0.00%) |
Sep 13, 2019 | 0.6200 | 0.6200 | 0.5500 | 0.5544 | 8,500 | -0.04(-6.82%) |
Sep 12, 2019 | 0.6300 | 0.6400 | 0.5637 | 0.5950 | 5,803 | +0.03(+6.25%) |
Sep 11, 2019 | 0.5300 | 0.5824 | 0.5300 | 0.5600 | 2,026 | -0.04(-6.31%) |
Sep 10, 2019 | 0.5800 | 0.6400 | 0.5420 | 0.5977 | 4,538 | +0.05(+8.67%) |
Sep 09, 2019 | 0.5700 | 0.6304 | 0.5100 | 0.5500 | 2,174 | -0.10(-15.38%) |
Sep 06, 2019 | 0.5849 | 0.6500 | 0.5849 | 0.6500 | 300 | +0.07(+12.07%) |
Sep 05, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 821 | -0.00(-0.70%) |
Sep 04, 2019 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 238 | -0.03(-5.53%) |
Sep 03, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6183 | 1,618 | +0.06(+10.41%) |
Aug 30, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.5500 | 0.5707 | 0.5500 | 0.5600 | 8,813 | -0.06(-10.40%) |
Aug 28, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6250 | 1,567 | -0.01(-0.79%) |
Aug 27, 2019 | 0.5566 | 0.6300 | 0.5566 | 0.6300 | 9,877 | +0.08(+14.55%) |
Aug 26, 2019 | 0.5594 | 0.5594 | 0.5447 | 0.5500 | 507 | +0.04(+8.80%) |
Aug 23, 2019 | 0.5406 | 0.5500 | 0.5000 | 0.5055 | 4,000 | -0.03(-6.39%) |
Aug 22, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 242 | +0.02(+3.07%) |
Aug 21, 2019 | 0.5000 | 0.5239 | 0.5000 | 0.5239 | 1,003 | +0.01(+2.28%) |
Aug 20, 2019 | 0.5400 | 0.5499 | 0.5100 | 0.5122 | 28,951 | -0.07(-11.26%) |
Aug 19, 2019 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 1,621 | +0.03(+4.95%) |
Aug 16, 2019 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 11,600 | +0.02(+3.77%) |
Aug 15, 2019 | 0.5176 | 0.5408 | 0.5100 | 0.5300 | 7,758 | +0.03(+5.47%) |
Aug 14, 2019 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 1,000 | -0.06(-11.03%) |
Aug 13, 2019 | 0.5686 | 0.5800 | 0.5630 | 0.5648 | 22,529 | -0.00(-0.67%) |
Aug 12, 2019 | 0.5642 | 0.6254 | 0.5057 | 0.5686 | 4,316 | +0.00(+0.00%) |
Aug 09, 2019 | 0.5699 | 0.5699 | 0.5686 | 0.5686 | 2,900 | -0.01(-2.30%) |
Aug 08, 2019 | 0.6397 | 0.6397 | 0.5400 | 0.5820 | 15,802 | -0.02(-2.63%) |
Aug 07, 2019 | 0.6400 | 0.6471 | 0.5760 | 0.5977 | 6,040 | -0.05(-7.63%) |
Aug 06, 2019 | 0.5652 | 0.6520 | 0.5513 | 0.6471 | 1,714 | +0.08(+14.49%) |
Aug 05, 2019 | 0.5980 | 0.6691 | 0.5600 | 0.5652 | 20,794 | -0.04(-7.34%) |
Aug 02, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | -0.02(-3.56%) |
Aug 01, 2019 | 0.6969 | 0.6969 | 0.6011 | 0.6325 | 9,131 | -0.03(-4.02%) |
Jul 31, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.6590 | 15,699 | +0.06(+9.83%) |
Jul 30, 2019 | 0.6100 | 0.6100 | 0.5851 | 0.6000 | 17,548 | -0.01(-1.64%) |
Jul 29, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 17,796 | +0.01(+1.67%) |
Jul 26, 2019 | 0.6300 | 0.6700 | 0.6000 | 0.6000 | 9,100 | -0.02(-3.24%) |
Jul 25, 2019 | 0.6533 | 0.6805 | 0.6201 | 0.6201 | 12,416 | -0.02(-3.86%) |
Jul 24, 2019 | 0.7318 | 0.7400 | 0.6450 | 0.6450 | 2,512 | -0.05(-7.46%) |
Jul 23, 2019 | 0.6300 | 0.6970 | 0.6200 | 0.6970 | 8,216 | +0.07(+10.88%) |
Jul 22, 2019 | 0.6332 | 0.6400 | 0.6199 | 0.6286 | 6,304 | -0.01(-1.46%) |
Jul 19, 2019 | 0.6500 | 0.6802 | 0.6305 | 0.6379 | 7,400 | -0.01(-1.86%) |
Jul 18, 2019 | 0.7310 | 0.7316 | 0.6432 | 0.6500 | 1,912 | -0.05(-6.72%) |
Jul 17, 2019 | 0.6800 | 0.6968 | 0.6800 | 0.6968 | 7,287 | +0.02(+2.47%) |
Jul 16, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 15,156 | -0.01(-1.45%) |
Jul 15, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 1,708 | -0.02(-2.56%) |
Jul 12, 2019 | 0.7400 | 0.7465 | 0.7081 | 0.7081 | 13,400 | -0.03(-3.58%) |
Jul 11, 2019 | 0.7988 | 0.7988 | 0.7000 | 0.7344 | 7,283 | -0.05(-5.85%) |
Jul 10, 2019 | 0.8000 | 0.7988 | 0.7300 | 0.7800 | 6,830 | +0.03(+4.00%) |
Jul 09, 2019 | 0.7218 | 0.7988 | 0.7182 | 0.7500 | 12,948 | +0.07(+9.65%) |
Jul 08, 2019 | 0.7660 | 0.7972 | 0.6840 | 0.6840 | 22,053 | -0.17(-19.57%) |
Jul 05, 2019 | 0.8000 | 0.8504 | 0.7653 | 0.8504 | 1,600 | +0.09(+11.12%) |
Jul 03, 2019 | 0.7652 | 0.7653 | 0.7652 | 0.7653 | 1,900 | +0.00(+0.03%) |
Jul 02, 2019 | 0.7600 | 0.7980 | 0.7600 | 0.7651 | 1,349 | -0.02(-2.45%) |
Jul 01, 2019 | 0.7761 | 0.8060 | 0.7608 | 0.7843 | 15,960 | -0.00(-0.55%) |
Jun 28, 2019 | 0.7600 | 0.8139 | 0.7600 | 0.7886 | 9,800 | +0.00(+0.04%) |
Jun 27, 2019 | 0.8983 | 0.9099 | 0.7600 | 0.7883 | 8,674 | -0.07(-8.34%) |
Jun 26, 2019 | 0.8600 | 0.9400 | 0.8550 | 0.8600 | 9,277 | +0.09(+11.69%) |
Jun 25, 2019 | 0.8179 | 0.9379 | 0.6809 | 0.7700 | 24,340 | +0.15(+24.03%) |
Jun 24, 2019 | 0.8925 | 0.8925 | 0.6208 | 0.6208 | 4,900 | -0.26(-29.45%) |
Jun 21, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 8,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.9200 | 0.9954 | 0.8350 | 0.8800 | 36,725 | -0.03(-3.30%) |
Jun 19, 2019 | 0.9900 | 1.000 | 0.9000 | 0.9100 | 18,374 | -0.11(-10.78%) |
Jun 18, 2019 | 0.9847 | 1.020 | 0.9847 | 1.020 | 1,569 | +0.08(+8.51%) |
Jun 17, 2019 | 1.200 | 1.200 | 0.9313 | 0.9400 | 33,455 | -0.11(-10.48%) |
Jun 14, 2019 | 1.030 | 1.060 | 1.030 | 1.050 | 1,800 | +0.02(+1.94%) |
Jun 13, 2019 | 1.030 | 1.060 | 1.030 | 1.030 | 1,536 | +0.00(+0.00%) |
Jun 12, 2019 | 1.090 | 1.090 | 1.030 | 1.030 | 2,586 | +0.00(+0.00%) |
Jun 11, 2019 | 1.050 | 1.060 | 1.030 | 1.030 | 471 | -0.03(-2.83%) |
Jun 10, 2019 | 1.090 | 1.090 | 1.030 | 1.060 | 3,157 | +0.03(+2.91%) |
Jun 07, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 4,300 | -0.05(-4.63%) |
Jun 06, 2019 | 1.080 | 1.080 | 146 | +0.00(+0.00%) | ||
Jun 05, 2019 | 1.010 | 1.080 | 1.010 | 1.080 | 840 | +0.00(+0.00%) |
Jun 04, 2019 | 1.120 | 1.120 | 1.005 | 1.080 | 1,859 | -0.04(-3.57%) |
Jun 03, 2019 | 1.000 | 1.120 | 1.005 | 1.120 | 8,661 | +0.12(+12.00%) |
May 31, 2019 | 1.048 | 1.048 | 1.000 | 1.000 | 4,400 | -0.06(-5.66%) |
May 30, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 8 | +0.00(+0.00%) |
May 29, 2019 | 1.110 | 1.110 | 1.010 | 1.060 | 2,329 | -0.04(-3.64%) |
May 28, 2019 | 1.040 | 1.100 | 1.030 | 1.100 | 491 | +0.06(+5.77%) |
May 24, 2019 | 1.060 | 1.060 | 1.040 | 1.040 | 3,400 | -0.06(-5.45%) |
May 23, 2019 | 1.033 | 1.100 | 1.030 | 1.100 | 2,340 | +0.07(+6.80%) |
May 22, 2019 | 1.060 | 1.060 | 1.020 | 1.030 | 3,538 | -0.03(-2.83%) |
May 21, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 428 | +0.01(+0.96%) |
May 20, 2019 | 1.090 | 1.090 | 1.024 | 1.050 | 7,302 | -0.02(-1.88%) |
May 17, 2019 | 1.080 | 1.080 | 1.012 | 1.070 | 10,900 | +0.06(+6.28%) |
May 16, 2019 | 1.070 | 1.070 | 1.000 | 1.007 | 5,843 | -0.07(-6.77%) |
May 15, 2019 | 1.085 | 1.085 | 1.080 | 1.080 | 1,326 | +0.08(+7.99%) |
May 14, 2019 | 0.9648 | 1.000 | 0.9648 | 1.000 | 7,816 | -0.08(-7.41%) |
May 13, 2019 | 1.234 | 1.234 | 0.9548 | 1.080 | 21,741 | -0.11(-9.24%) |
May 10, 2019 | 1.250 | 1.250 | 1.190 | 1.190 | 2,500 | -0.01(-0.83%) |
May 09, 2019 | 1.200 | 1.200 | 1.190 | 1.200 | 1,518 | +0.02(+1.70%) |
May 08, 2019 | 1.170 | 1.180 | 1.170 | 1.180 | 3,617 | +0.01(+0.85%) |
May 07, 2019 | 1.177 | 1.190 | 1.170 | 1.170 | 6,740 | -0.03(-2.50%) |
May 06, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 1,856 | -0.05(-4.00%) |
May 03, 2019 | 1.240 | 1.259 | 1.170 | 1.250 | 3,200 | -0.04(-3.10%) |
May 02, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 122 | -0.02(-1.53%) |