Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 99.22 | 99.22 | 99.21 | 99.21 | 845,481 | +0.00(+0.01%) |
Apr 29, 2024 | 99.21 | 99.21 | 99.20 | 99.20 | 396,540 | +0.01(+0.02%) |
Apr 26, 2024 | 99.21 | 99.21 | 99.19 | 99.19 | 373,768 | +0.01(+0.01%) |
Apr 25, 2024 | 99.18 | 99.19 | 99.18 | 99.18 | 490,674 | +0.04(+0.04%) |
Apr 24, 2024 | 99.14 | 99.15 | 99.14 | 99.14 | 674,364 | +0.01(+0.01%) |
Apr 23, 2024 | 99.13 | 99.13 | 99.12 | 99.13 | 553,184 | +0.02(+0.02%) |
Apr 22, 2024 | 99.11 | 99.12 | 99.11 | 99.11 | 827,739 | +0.01(+0.01%) |
Apr 19, 2024 | 99.10 | 99.11 | 99.10 | 99.10 | 892,311 | +0.02(+0.02%) |
Apr 18, 2024 | 99.08 | 99.10 | 99.08 | 99.08 | 409,406 | +0.02(+0.02%) |
Apr 17, 2024 | 99.05 | 99.06 | 99.04 | 99.06 | 896,251 | +0.02(+0.02%) |
Apr 16, 2024 | 99.02 | 99.04 | 99.02 | 99.04 | 494,036 | +0.03(+0.03%) |
Apr 15, 2024 | 99.02 | 99.03 | 99.00 | 99.01 | 2,208,001 | +0.00(+0.00%) |
Apr 12, 2024 | 99.02 | 99.02 | 99.01 | 99.01 | 511,590 | +0.03(+0.03%) |
Apr 11, 2024 | 98.99 | 99.00 | 98.98 | 98.98 | 529,107 | +0.04(+0.04%) |
Apr 10, 2024 | 98.96 | 98.96 | 98.94 | 98.94 | 1,725,335 | -0.03(-0.03%) |
Apr 09, 2024 | 98.96 | 98.97 | 98.96 | 98.97 | 668,405 | +0.03(+0.03%) |
Apr 08, 2024 | 98.95 | 98.96 | 98.94 | 98.94 | 631,857 | +0.00(+0.00%) |
Apr 05, 2024 | 98.94 | 98.94 | 98.93 | 98.94 | 431,053 | +0.00(+0.00%) |
Apr 04, 2024 | 98.94 | 98.94 | 98.93 | 98.94 | 379,399 | +0.05(+0.05%) |
Apr 03, 2024 | 98.88 | 98.89 | 98.88 | 98.89 | 1,056,693 | +0.03(+0.03%) |
Apr 02, 2024 | 98.86 | 98.87 | 98.86 | 98.86 | 620,004 | +0.02(+0.02%) |
Apr 01, 2024 | 98.88 | 98.89 | 98.84 | 98.84 | 1,141,715 | -0.76(-0.76%) |
Mar 28, 2024 | 98.85 | 99.60 | 98.84 | 99.60 | 622,730 | +0.75(+0.76%) |
Mar 27, 2024 | 98.83 | 98.85 | 98.83 | 98.85 | 565,290 | +0.06(+0.06%) |
Mar 26, 2024 | 98.79 | 98.79 | 98.78 | 98.79 | 444,248 | +0.03(+0.03%) |
Mar 25, 2024 | 98.77 | 98.78 | 98.76 | 98.76 | 525,808 | +0.00(+0.00%) |
Mar 22, 2024 | 98.76 | 98.77 | 98.75 | 98.76 | 383,825 | +0.01(+0.01%) |
Mar 21, 2024 | 98.75 | 98.75 | 98.74 | 98.75 | 276,679 | +0.06(+0.06%) |
Mar 20, 2024 | 98.69 | 98.71 | 98.68 | 98.69 | 551,288 | +0.02(+0.02%) |
Mar 19, 2024 | 98.66 | 98.68 | 98.66 | 98.67 | 1,387,092 | +0.02(+0.02%) |
Mar 18, 2024 | 98.65 | 98.66 | 98.65 | 98.65 | 495,551 | +0.01(+0.01%) |
Mar 15, 2024 | 98.64 | 98.65 | 98.64 | 98.64 | 527,407 | +0.01(+0.01%) |
Mar 14, 2024 | 98.64 | 98.65 | 98.63 | 98.63 | 387,155 | +0.04(+0.04%) |
Mar 13, 2024 | 98.60 | 98.60 | 98.59 | 98.59 | 1,146,712 | +0.00(+0.00%) |
Mar 12, 2024 | 98.59 | 98.60 | 98.58 | 98.59 | 320,471 | +0.01(+0.01%) |
Mar 11, 2024 | 98.58 | 98.59 | 98.57 | 98.58 | 314,777 | +0.01(+0.01%) |
Mar 08, 2024 | 98.58 | 98.58 | 98.57 | 98.57 | 494,738 | +0.02(+0.02%) |
Mar 07, 2024 | 98.55 | 98.56 | 98.55 | 98.55 | 293,447 | +0.05(+0.05%) |
Mar 06, 2024 | 98.51 | 98.52 | 98.50 | 98.50 | 222,660 | +0.01(+0.01%) |
Mar 05, 2024 | 98.49 | 98.51 | 98.49 | 98.49 | 540,089 | +0.01(+0.01%) |
Mar 04, 2024 | 98.49 | 98.49 | 98.47 | 98.48 | 880,158 | +0.01(+0.01%) |
Mar 01, 2024 | 98.47 | 98.48 | 98.47 | 98.47 | 910,935 | +0.03(+0.03%) |
Feb 29, 2024 | 98.45 | 98.46 | 98.44 | 98.44 | 345,783 | +0.04(+0.04%) |
Feb 28, 2024 | 98.40 | 98.41 | 98.40 | 98.40 | 359,752 | +0.01(+0.01%) |
Feb 27, 2024 | 98.40 | 98.40 | 98.38 | 98.39 | 582,742 | +0.01(+0.01%) |
Feb 26, 2024 | 98.38 | 98.39 | 98.37 | 98.38 | 419,095 | +0.02(+0.02%) |
Feb 23, 2024 | 98.37 | 98.38 | 98.36 | 98.36 | 504,588 | +0.00(+0.00%) |
Feb 22, 2024 | 98.36 | 98.36 | 98.35 | 98.36 | 537,216 | +0.04(+0.04%) |
Feb 21, 2024 | 98.33 | 98.33 | 98.31 | 98.32 | 618,340 | +0.01(+0.01%) |
Feb 20, 2024 | 98.30 | 98.31 | 98.30 | 98.31 | 455,964 | +0.03(+0.03%) |
Feb 16, 2024 | 98.29 | 98.29 | 98.28 | 98.28 | 753,058 | +0.00(+0.00%) |
Feb 15, 2024 | 98.29 | 98.29 | 98.28 | 98.28 | 374,574 | +0.05(+0.05%) |
Feb 14, 2024 | 98.22 | 98.23 | 98.21 | 98.23 | 936,363 | +0.02(+0.02%) |
Feb 13, 2024 | 98.21 | 98.22 | 98.19 | 98.21 | 2,120,268 | -0.01(-0.01%) |
Feb 12, 2024 | 98.22 | 98.23 | 98.21 | 98.22 | 544,796 | +0.00(+0.00%) |
Feb 09, 2024 | 98.20 | 98.22 | 98.19 | 98.22 | 4,042,223 | +0.03(+0.03%) |
Feb 08, 2024 | 98.20 | 98.20 | 98.19 | 98.19 | 870,817 | +0.04(+0.04%) |
Feb 07, 2024 | 98.16 | 98.16 | 98.15 | 98.15 | 414,599 | +0.02(+0.02%) |
Feb 06, 2024 | 98.13 | 98.14 | 98.13 | 98.14 | 531,562 | +0.02(+0.02%) |
Feb 05, 2024 | 98.13 | 98.14 | 98.12 | 98.12 | 968,868 | +0.00(+0.00%) |
Feb 02, 2024 | 98.13 | 98.13 | 98.11 | 98.12 | 580,906 | -0.01(-0.01%) |
Feb 01, 2024 | 98.14 | 98.14 | 98.13 | 98.13 | 1,659,395 | +0.04(+0.04%) |
Jan 31, 2024 | 98.08 | 98.10 | 98.08 | 98.08 | 435,524 | +0.02(+0.02%) |
Jan 30, 2024 | 98.06 | 98.07 | 98.06 | 98.06 | 826,204 | +0.01(+0.01%) |
Jan 29, 2024 | 98.05 | 98.06 | 98.05 | 98.05 | 531,276 | +0.02(+0.02%) |
Jan 26, 2024 | 98.03 | 98.05 | 98.03 | 98.03 | 614,514 | +0.01(+0.01%) |
Jan 25, 2024 | 98.03 | 98.03 | 98.03 | 98.02 | 428,456 | +0.04(+0.04%) |
Jan 24, 2024 | 97.98 | 97.99 | 97.98 | 97.98 | 616,793 | +0.02(+0.02%) |
Jan 23, 2024 | 97.96 | 97.97 | 97.96 | 97.96 | 2,134,976 | +0.02(+0.02%) |
Jan 22, 2024 | 97.96 | 97.96 | 97.94 | 97.94 | 658,346 | -0.01(-0.01%) |
Jan 19, 2024 | 97.95 | 97.95 | 97.94 | 97.95 | 449,285 | +0.01(+0.01%) |
Jan 18, 2024 | 97.93 | 97.94 | 97.93 | 97.94 | 1,031,918 | +0.06(+0.06%) |
Jan 17, 2024 | 97.91 | 97.91 | 97.89 | 97.89 | 547,572 | +0.00(+0.00%) |
Jan 16, 2024 | 97.97 | 97.97 | 97.89 | 97.89 | 664,000 | +0.01(+0.01%) |
Jan 12, 2024 | 97.89 | 97.90 | 97.88 | 97.88 | 2,414,558 | +0.03(+0.03%) |
Jan 11, 2024 | 97.85 | 97.87 | 97.85 | 97.85 | 585,987 | +0.06(+0.06%) |
Jan 10, 2024 | 97.80 | 97.81 | 97.79 | 97.79 | 613,990 | +0.01(+0.01%) |
Jan 09, 2024 | 97.79 | 97.79 | 97.78 | 97.78 | 506,149 | +0.01(+0.01%) |
Jan 08, 2024 | 97.78 | 97.78 | 97.76 | 97.77 | 824,107 | +0.01(+0.01%) |
Jan 05, 2024 | 97.74 | 97.77 | 97.74 | 97.76 | 660,118 | +0.03(+0.03%) |
Jan 04, 2024 | 97.74 | 97.75 | 97.73 | 97.73 | 666,337 | +0.03(+0.03%) |
Jan 03, 2024 | 97.71 | 97.71 | 97.69 | 97.70 | 628,769 | +0.01(+0.01%) |
Jan 02, 2024 | 97.69 | 97.70 | 97.68 | 97.69 | 909,790 | +0.02(+0.02%) |
Dec 29, 2023 | 97.67 | 97.69 | 97.67 | 97.67 | 733,895 | +0.01(+0.01%) |
Dec 28, 2023 | 97.67 | 97.67 | 97.66 | 97.66 | 2,172,625 | +0.04(+0.04%) |
Dec 27, 2023 | 97.62 | 97.62 | 97.60 | 97.62 | 1,254,542 | +0.04(+0.04%) |
Dec 26, 2023 | 97.59 | 97.59 | 97.58 | 97.58 | 512,987 | +0.00(+0.00%) |
Dec 22, 2023 | 97.58 | 97.59 | 97.57 | 97.58 | 498,104 | +0.01(+0.01%) |
Dec 21, 2023 | 97.58 | 97.58 | 97.56 | 97.57 | 546,175 | +0.06(+0.06%) |
Dec 20, 2023 | 97.51 | 97.52 | 97.50 | 97.52 | 631,667 | +0.04(+0.04%) |
Dec 19, 2023 | 97.48 | 97.50 | 97.48 | 97.48 | 950,671 | +0.01(+0.01%) |
Dec 18, 2023 | 97.48 | 97.48 | 97.47 | 97.47 | 1,082,560 | +0.01(+0.01%) |
Dec 15, 2023 | 97.46 | 97.47 | 97.46 | 97.46 | 1,343,598 | +0.01(+0.01%) |
Dec 14, 2023 | 97.46 | 97.46 | 97.45 | 97.45 | 1,751,846 | +0.04(+0.04%) |
Dec 13, 2023 | 97.38 | 97.41 | 97.37 | 97.41 | 1,228,767 | +0.06(+0.06%) |
Dec 12, 2023 | 97.36 | 97.37 | 97.35 | 97.35 | 539,824 | +0.01(+0.01%) |
Dec 11, 2023 | 97.35 | 97.35 | 97.34 | 97.34 | 519,244 | +0.01(+0.01%) |
Dec 08, 2023 | 97.33 | 97.34 | 97.33 | 97.33 | 712,200 | -0.01(-0.01%) |
Dec 07, 2023 | 97.33 | 97.34 | 97.32 | 97.34 | 964,415 | +0.06(+0.06%) |
Dec 06, 2023 | 97.28 | 97.29 | 97.28 | 97.28 | 822,074 | +0.01(+0.01%) |
Dec 05, 2023 | 97.28 | 97.28 | 97.26 | 97.27 | 381,469 | +0.01(+0.01%) |
Dec 04, 2023 | 97.26 | 97.26 | 97.25 | 97.26 | 728,012 | +0.01(+0.01%) |
Dec 01, 2023 | 97.24 | 97.25 | 97.23 | 97.25 | 899,561 | +0.03(+0.04%) |
Nov 30, 2023 | 97.22 | 97.23 | 97.22 | 97.22 | 566,173 | +0.05(+0.05%) |
Nov 29, 2023 | 97.18 | 97.19 | 97.17 | 97.17 | 1,079,249 | +0.02(+0.02%) |
Nov 28, 2023 | 97.15 | 97.16 | 97.15 | 97.15 | 509,429 | +0.01(+0.01%) |
Nov 27, 2023 | 97.14 | 97.14 | 97.13 | 97.14 | 530,838 | +0.01(+0.01%) |
Nov 24, 2023 | 97.13 | 97.13 | 97.12 | 97.13 | 160,851 | +0.03(+0.03%) |
Nov 22, 2023 | 97.11 | 97.12 | 97.10 | 97.10 | 1,036,342 | +0.04(+0.04%) |
Nov 21, 2023 | 97.06 | 97.07 | 97.06 | 97.06 | 1,078,405 | +0.02(+0.02%) |
Nov 20, 2023 | 97.04 | 97.05 | 97.03 | 97.04 | 751,319 | +0.02(+0.02%) |
Nov 17, 2023 | 97.02 | 97.03 | 97.02 | 97.02 | 714,437 | +0.01(+0.01%) |
Nov 16, 2023 | 97.00 | 97.02 | 97.00 | 97.01 | 556,655 | +0.04(+0.04%) |
Nov 15, 2023 | 96.98 | 96.98 | 96.97 | 96.98 | 1,728,825 | +0.01(+0.01%) |
Nov 14, 2023 | 96.96 | 96.97 | 96.95 | 96.97 | 1,175,595 | +0.05(+0.05%) |
Nov 13, 2023 | 96.93 | 96.93 | 96.92 | 96.92 | 3,621,852 | +0.00(+0.00%) |
Nov 10, 2023 | 96.92 | 96.93 | 96.91 | 96.92 | 866,747 | +0.01(+0.01%) |
Nov 09, 2023 | 96.91 | 96.91 | 96.89 | 96.91 | 412,169 | +0.04(+0.04%) |
Nov 08, 2023 | 96.86 | 96.87 | 96.85 | 96.87 | 717,069 | +0.03(+0.03%) |
Nov 07, 2023 | 96.85 | 96.85 | 96.84 | 96.84 | 521,828 | +0.02(+0.02%) |
Nov 06, 2023 | 96.83 | 96.84 | 96.82 | 96.82 | 438,627 | +0.00(+0.00%) |
Nov 03, 2023 | 96.82 | 96.83 | 96.81 | 96.82 | 756,382 | +0.02(+0.02%) |
Nov 02, 2023 | 96.79 | 96.80 | 96.79 | 96.80 | 977,502 | +0.06(+0.06%) |
Nov 01, 2023 | 96.74 | 96.75 | 96.73 | 96.74 | 1,801,296 | +0.01(+0.01%) |
Oct 31, 2023 | 96.72 | 96.73 | 96.72 | 96.73 | 1,345,762 | +0.01(+0.01%) |
Oct 30, 2023 | 96.70 | 96.72 | 96.70 | 96.72 | 588,476 | +0.03(+0.03%) |
Oct 27, 2023 | 96.70 | 96.70 | 96.69 | 96.69 | 583,123 | +0.01(+0.01%) |
Oct 26, 2023 | 96.68 | 96.69 | 96.68 | 96.68 | 654,882 | +0.05(+0.05%) |
Oct 25, 2023 | 96.64 | 96.64 | 96.64 | 96.64 | 816,349 | +0.00(+0.00%) |
Oct 24, 2023 | 96.64 | 96.64 | 96.63 | 96.64 | 836,024 | +0.03(+0.03%) |
Oct 23, 2023 | 96.62 | 96.62 | 96.61 | 96.61 | 1,822,501 | +0.01(+0.01%) |
Oct 20, 2023 | 96.60 | 96.61 | 96.60 | 96.60 | 505,731 | +0.01(+0.01%) |
Oct 19, 2023 | 96.59 | 96.59 | 96.58 | 96.59 | 500,549 | +0.06(+0.06%) |
Oct 18, 2023 | 96.55 | 96.55 | 96.53 | 96.53 | 641,788 | +0.01(+0.01%) |
Oct 17, 2023 | 96.53 | 96.54 | 96.52 | 96.52 | 572,018 | +0.00(+0.00%) |
Oct 16, 2023 | 96.52 | 96.52 | 96.51 | 96.52 | 481,523 | +0.03(+0.03%) |
Oct 13, 2023 | 96.50 | 96.50 | 96.49 | 96.49 | 504,834 | +0.02(+0.02%) |
Oct 12, 2023 | 96.47 | 96.49 | 96.47 | 96.47 | 637,606 | +0.04(+0.04%) |
Oct 11, 2023 | 96.44 | 96.44 | 96.43 | 96.43 | 446,825 | +0.00(+0.00%) |
Oct 10, 2023 | 96.43 | 96.43 | 96.42 | 96.43 | 708,572 | +0.02(+0.02%) |
Oct 09, 2023 | 96.40 | 96.42 | 96.40 | 96.41 | 501,527 | +0.01(+0.01%) |
Oct 06, 2023 | 96.41 | 96.42 | 96.40 | 96.40 | 739,559 | -0.01(-0.01%) |
Oct 05, 2023 | 96.40 | 96.41 | 96.40 | 96.41 | 389,082 | +0.07(+0.07%) |
Oct 04, 2023 | 96.36 | 96.36 | 96.34 | 96.35 | 892,847 | +0.03(+0.03%) |
Oct 03, 2023 | 96.32 | 96.33 | 96.32 | 96.32 | 862,462 | +0.00(+0.00%) |
Oct 02, 2023 | 96.32 | 96.32 | 96.31 | 96.32 | 1,190,459 | +0.03(+0.03%) |
Sep 29, 2023 | 96.30 | 96.30 | 96.29 | 96.29 | 471,790 | +0.00(+0.00%) |
Sep 28, 2023 | 96.28 | 96.29 | 96.28 | 96.29 | 542,287 | +0.06(+0.06%) |
Sep 27, 2023 | 96.24 | 96.25 | 96.23 | 96.23 | 1,185,956 | -0.01(-0.01%) |
Sep 26, 2023 | 96.22 | 96.24 | 96.22 | 96.24 | 941,644 | +0.02(+0.02%) |
Sep 25, 2023 | 96.22 | 96.22 | 96.21 | 96.22 | 595,621 | +0.03(+0.03%) |
Sep 22, 2023 | 96.19 | 96.21 | 96.19 | 96.19 | 465,336 | +0.01(+0.01%) |
Sep 21, 2023 | 96.19 | 96.19 | 96.18 | 96.18 | 424,618 | +0.03(+0.03%) |
Sep 20, 2023 | 96.15 | 96.16 | 96.14 | 96.16 | 662,341 | +0.02(+0.02%) |
Sep 19, 2023 | 96.14 | 96.14 | 96.13 | 96.14 | 599,286 | +0.01(+0.01%) |
Sep 18, 2023 | 96.13 | 96.13 | 96.12 | 96.13 | 309,779 | +0.03(+0.03%) |
Sep 15, 2023 | 96.10 | 96.11 | 96.10 | 96.10 | 445,946 | +0.00(+0.00%) |
Sep 14, 2023 | 96.09 | 96.11 | 96.09 | 96.10 | 492,452 | +0.05(+0.05%) |
Sep 13, 2023 | 96.06 | 96.06 | 96.05 | 96.05 | 349,109 | +0.01(+0.01%) |
Sep 12, 2023 | 96.04 | 96.04 | 96.03 | 96.04 | 428,507 | +0.02(+0.02%) |
Sep 11, 2023 | 96.03 | 96.04 | 96.02 | 96.02 | 531,561 | +0.00(+0.00%) |
Sep 08, 2023 | 96.02 | 96.02 | 96.01 | 96.02 | 280,629 | +0.01(+0.01%) |
Sep 07, 2023 | 95.98 | 96.01 | 95.98 | 96.01 | 428,601 | +0.05(+0.05%) |
Sep 06, 2023 | 95.95 | 95.96 | 95.94 | 95.96 | 768,000 | +0.01(+0.01%) |
Sep 05, 2023 | 95.94 | 95.95 | 95.94 | 95.95 | 979,310 | +0.02(+0.02%) |
Sep 01, 2023 | 95.94 | 95.94 | 95.92 | 95.93 | 869,128 | +0.02(+0.02%) |
Aug 31, 2023 | 95.91 | 95.92 | 95.90 | 95.91 | 709,410 | +0.05(+0.05%) |
Aug 30, 2023 | 95.86 | 95.87 | 95.86 | 95.86 | 885,264 | +0.01(+0.01%) |
Aug 29, 2023 | 95.84 | 95.86 | 95.83 | 95.86 | 470,493 | +0.04(+0.04%) |
Aug 28, 2023 | 95.84 | 95.84 | 95.82 | 95.82 | 517,592 | +0.00(+0.00%) |
Aug 25, 2023 | 95.82 | 95.83 | 95.81 | 95.82 | 388,949 | +0.01(+0.01%) |
Aug 24, 2023 | 95.82 | 95.82 | 95.81 | 95.81 | 526,673 | +0.03(+0.03%) |
Aug 23, 2023 | 95.76 | 95.78 | 95.76 | 95.78 | 371,585 | +0.02(+0.02%) |
Aug 22, 2023 | 95.77 | 95.77 | 95.75 | 95.76 | 484,592 | +0.02(+0.02%) |
Aug 21, 2023 | 95.75 | 95.76 | 95.74 | 95.74 | 1,204,997 | +0.00(+0.00%) |
Aug 18, 2023 | 95.72 | 95.74 | 95.72 | 95.74 | 736,944 | +0.02(+0.02%) |
Aug 17, 2023 | 95.72 | 95.72 | 95.71 | 95.72 | 3,841,313 | +0.04(+0.04%) |
Aug 16, 2023 | 95.68 | 95.68 | 95.67 | 95.68 | 1,073,660 | +0.01(+0.01%) |
Aug 15, 2023 | 95.65 | 95.67 | 95.65 | 95.67 | 761,114 | +0.02(+0.02%) |
Aug 14, 2023 | 95.65 | 95.65 | 95.64 | 95.65 | 392,351 | +0.02(+0.02%) |
Aug 11, 2023 | 95.64 | 95.64 | 95.64 | 95.64 | 335,982 | +0.00(+0.00%) |
Aug 10, 2023 | 95.63 | 95.64 | 95.62 | 95.64 | 564,479 | +0.06(+0.06%) |
Aug 09, 2023 | 95.59 | 95.59 | 95.58 | 95.58 | 361,675 | +0.02(+0.02%) |
Aug 08, 2023 | 95.58 | 95.58 | 95.56 | 95.56 | 534,026 | +0.00(+0.00%) |
Aug 07, 2023 | 95.56 | 95.56 | 95.55 | 95.56 | 1,013,650 | +0.02(+0.02%) |
Aug 04, 2023 | 95.55 | 95.55 | 95.54 | 95.54 | 407,012 | +0.01(+0.01%) |
Aug 03, 2023 | 95.53 | 95.53 | 95.52 | 95.53 | 554,642 | +0.04(+0.04%) |
Aug 02, 2023 | 95.49 | 95.49 | 95.47 | 95.49 | 612,516 | +0.03(+0.03%) |
Aug 01, 2023 | 95.45 | 95.47 | 95.45 | 95.46 | 982,867 | +0.02(+0.02%) |
Jul 31, 2023 | 95.45 | 95.45 | 95.44 | 95.44 | 434,160 | -0.01(-0.01%) |
Jul 28, 2023 | 95.44 | 95.45 | 95.43 | 95.45 | 283,959 | +0.02(+0.02%) |
Jul 27, 2023 | 95.43 | 95.43 | 95.42 | 95.43 | 298,493 | +0.05(+0.05%) |
Jul 26, 2023 | 95.39 | 95.39 | 95.38 | 95.38 | 584,099 | +0.02(+0.02%) |
Jul 25, 2023 | 95.37 | 95.37 | 95.36 | 95.36 | 858,746 | -0.01(-0.01%) |
Jul 24, 2023 | 95.36 | 95.37 | 95.35 | 95.37 | 568,491 | +0.01(+0.01%) |
Jul 21, 2023 | 95.36 | 95.36 | 95.35 | 95.36 | 426,547 | +0.03(+0.03%) |
Jul 20, 2023 | 95.34 | 95.35 | 95.34 | 95.34 | 393,594 | +0.02(+0.02%) |
Jul 19, 2023 | 95.30 | 95.32 | 95.30 | 95.32 | 745,788 | +0.02(+0.02%) |
Jul 18, 2023 | 95.29 | 95.30 | 95.29 | 95.30 | 709,117 | +0.01(+0.01%) |
Jul 17, 2023 | 95.28 | 95.29 | 95.27 | 95.29 | 820,613 | +0.02(+0.02%) |
Jul 14, 2023 | 95.27 | 95.28 | 95.26 | 95.27 | 589,717 | +0.02(+0.02%) |
Jul 13, 2023 | 95.25 | 95.27 | 95.25 | 95.25 | 978,798 | +0.05(+0.05%) |
Jul 12, 2023 | 95.22 | 95.22 | 95.20 | 95.20 | 805,906 | +0.02(+0.02%) |
Jul 11, 2023 | 95.18 | 95.19 | 95.18 | 95.18 | 464,031 | +0.01(+0.01%) |
Jul 10, 2023 | 95.18 | 95.18 | 95.17 | 95.17 | 980,598 | +0.00(+0.00%) |
Jul 07, 2023 | 95.17 | 95.17 | 95.16 | 95.17 | 443,280 | +0.02(+0.02%) |
Jul 06, 2023 | 95.14 | 95.15 | 95.14 | 95.15 | 2,039,301 | +0.05(+0.05%) |
Jul 05, 2023 | 95.12 | 95.13 | 95.11 | 95.11 | 1,138,875 | +0.02(+0.02%) |
Jul 03, 2023 | 95.09 | 95.11 | 95.09 | 95.09 | 444,910 | -0.01(-0.01%) |
Jun 30, 2023 | 95.08 | 95.10 | 95.08 | 95.10 | 916,677 | +0.05(+0.05%) |
Jun 29, 2023 | 95.07 | 95.07 | 95.05 | 95.05 | 501,002 | +0.02(+0.02%) |
Jun 28, 2023 | 95.05 | 95.05 | 95.03 | 95.03 | 449,758 | +0.00(+0.00%) |
Jun 27, 2023 | 95.03 | 95.04 | 95.02 | 95.03 | 489,976 | +0.01(+0.01%) |
Jun 26, 2023 | 95.04 | 95.04 | 95.01 | 95.02 | 588,094 | +0.00(+0.00%) |
Jun 23, 2023 | 95.01 | 95.03 | 95.01 | 95.02 | 314,675 | +0.03(+0.03%) |
Jun 22, 2023 | 95.01 | 95.01 | 94.99 | 94.99 | 412,501 | +0.02(+0.02%) |
Jun 21, 2023 | 94.97 | 94.97 | 94.95 | 94.97 | 590,163 | +0.03(+0.03%) |
Jun 20, 2023 | 94.97 | 94.97 | 94.94 | 94.94 | 774,844 | +0.00(+0.00%) |
Jun 16, 2023 | 94.94 | 94.95 | 94.94 | 94.94 | 435,879 | +0.02(+0.02%) |
Jun 15, 2023 | 94.93 | 94.94 | 94.92 | 94.93 | 1,017,914 | +0.45(+0.48%) |
May 08, 2023 | 94.47 | 94.47 | 94.45 | 94.47 | 803,601 | +0.00(+0.00%) |
May 05, 2023 | 94.47 | 94.47 | 94.45 | 94.47 | 431,518 | -0.01(-0.01%) |
May 04, 2023 | 94.46 | 94.49 | 94.44 | 94.48 | 727,758 | +0.06(+0.06%) |
May 03, 2023 | 94.42 | 94.43 | 94.42 | 94.42 | 926,898 | +0.00(+0.00%) |
May 02, 2023 | 94.41 | 94.42 | 94.40 | 94.42 | 1,410,835 | +0.04(+0.04%) |