Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.5595 | 0.5782 | 0.5595 | 0.5633 | 2,093,687 | -0.00(-0.26%) |
Apr 29, 2002 | 0.5782 | 0.5782 | 0.5633 | 0.5648 | 2,141,941 | -0.00(-0.66%) |
Apr 26, 2002 | 0.5875 | 0.5875 | 0.5670 | 0.5685 | 1,844,375 | -0.03(-4.45%) |
Apr 25, 2002 | 0.5726 | 0.6006 | 0.5670 | 0.5950 | 2,088,326 | +0.01(+1.14%) |
Apr 24, 2002 | 0.5890 | 0.5890 | 0.5782 | 0.5883 | 2,066,880 | +0.01(+1.09%) |
Apr 23, 2002 | 0.5875 | 0.5935 | 0.5819 | 0.5819 | 2,747,797 | -0.01(-1.89%) |
Apr 22, 2002 | 0.5939 | 0.5939 | 0.5838 | 0.5931 | 3,664,623 | -0.00(-0.63%) |
Apr 19, 2002 | 0.5968 | 0.6043 | 0.5965 | 0.5968 | 3,163,318 | -0.00(-0.12%) |
Apr 18, 2002 | 0.5998 | 0.6013 | 0.5931 | 0.5976 | 3,758,451 | -0.01(-2.32%) |
Apr 17, 2002 | 0.6099 | 0.6155 | 0.6073 | 0.6118 | 7,323,886 | +0.01(+1.36%) |
Apr 16, 2002 | 0.5954 | 0.6050 | 0.5950 | 0.6036 | 3,495,734 | +0.01(+1.44%) |
Apr 15, 2002 | 0.6013 | 0.6013 | 0.5838 | 0.5950 | 1,133,969 | -0.01(-1.18%) |
Apr 12, 2002 | 0.6006 | 0.6118 | 0.5950 | 0.6021 | 3,393,865 | +0.01(+1.83%) |
Apr 11, 2002 | 0.5942 | 0.6095 | 0.5912 | 0.5912 | 2,720,989 | +0.00(+0.32%) |
Apr 10, 2002 | 0.5681 | 0.5931 | 0.5677 | 0.5894 | 3,846,916 | +0.03(+4.64%) |
Apr 09, 2002 | 0.5663 | 0.5689 | 0.5625 | 0.5633 | 1,538,766 | -0.00(-0.33%) |
Apr 08, 2002 | 0.5595 | 0.5707 | 0.5588 | 0.5651 | 2,589,631 | -0.00(-0.33%) |
Apr 05, 2002 | 0.5648 | 0.5689 | 0.5648 | 0.5670 | 994,568 | +0.00(+0.66%) |
Apr 04, 2002 | 0.5457 | 0.5651 | 0.5457 | 0.5633 | 1,482,470 | +0.02(+3.28%) |
Apr 03, 2002 | 0.5745 | 0.5778 | 0.5446 | 0.5454 | 3,286,634 | -0.03(-5.68%) |
Apr 02, 2002 | 0.5782 | 0.5857 | 0.5756 | 0.5782 | 2,863,071 | +0.00(+0.45%) |
Apr 01, 2002 | 0.5483 | 0.5782 | 0.5483 | 0.5756 | 7,452,563 | +0.02(+3.56%) |
Mar 29, 2002 | 0.5737 | 0.5763 | 0.5525 | 0.5558 | 428,924 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5737 | 0.5763 | 0.5525 | 0.5558 | 428,924 | -0.00(-0.67%) |
Mar 27, 2002 | 0.5580 | 0.5633 | 0.5573 | 0.5595 | 1,511,958 | +0.01(+1.01%) |
Mar 26, 2002 | 0.5390 | 0.5607 | 0.5390 | 0.5539 | 4,098,909 | +0.02(+3.85%) |
Mar 25, 2002 | 0.5498 | 0.5577 | 0.5308 | 0.5334 | 4,935,312 | -0.01(-1.38%) |
Mar 22, 2002 | 0.5595 | 0.5633 | 0.5405 | 0.5409 | 2,806,774 | -0.02(-3.01%) |
Mar 21, 2002 | 0.5834 | 0.5834 | 0.5502 | 0.5577 | 579,048 | -0.03(-5.08%) |
Mar 20, 2002 | 0.5968 | 0.5968 | 0.5774 | 0.5875 | 6,149,705 | -0.01(-2.42%) |
Mar 19, 2002 | 0.6110 | 0.6136 | 0.5950 | 0.6021 | 498,624 | -0.01(-1.10%) |
Mar 18, 2002 | 0.6237 | 0.6252 | 0.6088 | 0.6088 | 1,380,600 | -0.02(-2.45%) |
Mar 15, 2002 | 0.6118 | 0.6248 | 0.6118 | 0.6241 | 2,144,622 | +0.01(+2.14%) |
Mar 14, 2002 | 0.6118 | 0.6211 | 0.6080 | 0.6110 | 5,235,559 | +0.00(+0.18%) |
Mar 13, 2002 | 0.6021 | 0.6099 | 0.6021 | 0.6099 | 3,096,298 | +0.01(+1.55%) |
Mar 12, 2002 | 0.5950 | 0.6009 | 0.5950 | 0.6006 | 5,530,445 | +0.01(+1.26%) |
Mar 11, 2002 | 0.6118 | 0.6118 | 0.5912 | 0.5931 | 2,683,459 | -0.01(-1.91%) |
Mar 08, 2002 | 0.6043 | 0.6062 | 0.6032 | 0.6047 | 1,645,997 | +0.01(+1.00%) |
Mar 07, 2002 | 0.5976 | 0.6043 | 0.5976 | 0.5987 | 418,201 | +0.01(+1.58%) |
Mar 06, 2002 | 0.5916 | 0.5931 | 0.5845 | 0.5894 | 2,841,624 | -0.01(-1.86%) |
Mar 05, 2002 | 0.5968 | 0.6043 | 0.5968 | 0.6006 | 3,675,346 | -0.00(-0.37%) |
Mar 04, 2002 | 0.5871 | 0.6058 | 0.5871 | 0.6028 | 6,342,721 | +0.01(+2.28%) |
Mar 01, 2002 | 0.5782 | 0.5894 | 0.5763 | 0.5894 | 8,760,783 | +0.01(+1.94%) |
Feb 28, 2002 | 0.5875 | 0.5894 | 0.5782 | 0.5782 | 1,769,313 | -0.01(-1.65%) |
Feb 27, 2002 | 0.5838 | 0.5879 | 0.5819 | 0.5879 | 1,986,456 | +0.01(+1.35%) |
Feb 26, 2002 | 0.5763 | 0.5834 | 0.5689 | 0.5801 | 782,787 | -0.00(-0.06%) |
Feb 25, 2002 | 0.5663 | 0.5857 | 0.5663 | 0.5804 | 2,879,155 | +0.02(+3.73%) |
Feb 22, 2002 | 0.5633 | 0.5633 | 0.5465 | 0.5595 | 8,004,803 | +0.00(+0.00%) |
Feb 21, 2002 | 0.5375 | 0.5633 | 0.5375 | 0.5595 | 7,420,394 | +0.02(+4.09%) |
Feb 20, 2002 | 0.5345 | 0.5409 | 0.5241 | 0.5375 | 1,812,206 | -0.00(-0.14%) |
Feb 19, 2002 | 0.5454 | 0.5454 | 0.5379 | 0.5383 | 9,910,837 | -0.02(-2.83%) |
Feb 18, 2002 | 0.5685 | 0.5685 | 0.5539 | 0.5539 | 624,621 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5685 | 0.5685 | 0.5539 | 0.5539 | 624,621 | -0.02(-2.88%) |
Feb 14, 2002 | 0.5506 | 0.5704 | 0.5483 | 0.5704 | 7,629,494 | +0.03(+4.94%) |
Feb 13, 2002 | 0.5297 | 0.5446 | 0.5297 | 0.5435 | 13,184,067 | +0.02(+2.97%) |
Feb 12, 2002 | 0.5278 | 0.5316 | 0.5278 | 0.5278 | 627,302 | +0.00(+0.71%) |
Feb 11, 2002 | 0.5222 | 0.5260 | 0.5222 | 0.5241 | 932,910 | +0.00(+0.36%) |
Feb 08, 2002 | 0.5219 | 0.5260 | 0.5204 | 0.5222 | 2,305,469 | +0.00(+0.65%) |
Feb 07, 2002 | 0.5222 | 0.5252 | 0.5155 | 0.5189 | 6,956,619 | -0.01(-2.80%) |
Feb 06, 2002 | 0.5334 | 0.5353 | 0.5260 | 0.5338 | 4,069,421 | +0.01(+1.49%) |
Feb 05, 2002 | 0.5036 | 0.5297 | 0.5017 | 0.5260 | 5,275,771 | +0.00(+0.00%) |
Feb 04, 2002 | 0.5204 | 0.5260 | 0.5148 | 0.5260 | 1,830,971 | -0.01(-2.76%) |
Feb 01, 2002 | 0.5353 | 0.5409 | 0.5334 | 0.5409 | 5,852,138 | -0.01(-2.03%) |
Jan 31, 2002 | 0.5409 | 0.5711 | 0.5316 | 0.5521 | 11,146,675 | +0.05(+9.23%) |
Jan 30, 2002 | 0.4961 | 0.5069 | 0.4961 | 0.5054 | 1,664,763 | +0.01(+3.04%) |
Jan 29, 2002 | 0.5125 | 0.5125 | 0.4887 | 0.4905 | 1,533,405 | -0.02(-4.36%) |
Jan 28, 2002 | 0.5207 | 0.5207 | 0.5081 | 0.5129 | 1,273,369 | -0.02(-4.18%) |
Jan 25, 2002 | 0.5334 | 0.5353 | 0.5334 | 0.5353 | 788,148 | -0.00(-0.35%) |
Jan 24, 2002 | 0.5372 | 0.5386 | 0.5316 | 0.5372 | 19,958,394 | +0.00(+0.00%) |
Jan 23, 2002 | 0.5222 | 0.5372 | 0.5222 | 0.5372 | 4,147,163 | +0.01(+2.35%) |
Jan 22, 2002 | 0.5390 | 0.5390 | 0.5222 | 0.5248 | 1,345,750 | -0.01(-2.29%) |
Jan 21, 2002 | 0.5058 | 0.5372 | 0.5058 | 0.5372 | 2,817,497 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5058 | 0.5372 | 0.5058 | 0.5372 | 2,817,497 | +0.03(+6.90%) |
Jan 17, 2002 | 0.4999 | 0.5054 | 0.4924 | 0.5025 | 965,080 | +0.01(+2.43%) |
Jan 16, 2002 | 0.4819 | 0.5137 | 0.4819 | 0.4905 | 2,538,697 | +0.02(+4.36%) |
Jan 15, 2002 | 0.4812 | 0.4812 | 0.4670 | 0.4700 | 5,361,556 | -0.00(-0.79%) |
Jan 14, 2002 | 0.4760 | 0.4760 | 0.4663 | 0.4737 | 1,828,290 | -0.02(-3.42%) |
Jan 11, 2002 | 0.4887 | 0.4939 | 0.4868 | 0.4905 | 5,243,602 | +0.01(+1.23%) |
Jan 10, 2002 | 0.5010 | 0.5010 | 0.4812 | 0.4846 | 4,560,003 | -0.06(-10.41%) |
Jan 09, 2002 | 0.5360 | 0.5428 | 0.5316 | 0.5409 | 4,222,225 | +0.00(+0.07%) |