Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.50	23.59	23.50	23.50	3,756	-0.04(-0.18%)
Apr 29, 2024	23.53	23.55	23.51	23.55	1,269	+0.05(+0.22%)
Apr 26, 2024	23.51	23.51	23.49	23.49	563	+0.05(+0.21%)
Apr 25, 2024	23.46	23.49	23.44	23.44	5,619	-0.11(-0.46%)
Apr 24, 2024	23.51	23.55	23.41	23.55	2,379	-0.01(-0.06%)
Apr 23, 2024	23.58	23.59	22.89	23.57	1,391	-0.01(-0.04%)
Apr 22, 2024	23.57	23.59	23.53	23.58	889	+0.00(+0.02%)
Apr 19, 2024	23.60	23.60	23.54	23.57	917	+0.03(+0.13%)
Apr 18, 2024	23.54	23.54	23.49	23.54	2,650	+0.00(+0.00%)
Apr 17, 2024	23.57	23.57	23.54	23.54	338	+0.04(+0.19%)
Apr 16, 2024	23.49	23.56	23.46	23.50	1,667	-0.06(-0.27%)
Apr 15, 2024	23.54	23.56	23.52	23.56	3,409	+0.03(+0.13%)
Apr 12, 2024	23.62	23.62	23.53	23.53	11,361	+0.05(+0.23%)
Apr 11, 2024	23.48	23.50	23.46	23.48	1,892	-0.01(-0.06%)
Apr 10, 2024	23.51	23.51	23.46	23.49	4,055	-0.15(-0.63%)
Apr 09, 2024	23.63	23.67	23.62	23.64	5,324	+0.09(+0.38%)
Apr 08, 2024	23.56	23.56	23.55	23.55	2,228	+0.05(+0.21%)
Apr 05, 2024	23.55	23.58	23.50	23.50	51,884	-0.12(-0.51%)
Apr 04, 2024	23.59	23.73	23.57	23.62	13,390	+0.05(+0.21%)
Apr 03, 2024	23.55	23.58	23.54	23.57	2,873	-0.05(-0.21%)
Apr 02, 2024	23.68	23.69	23.61	23.62	5,435	-0.10(-0.42%)
Apr 01, 2024	23.73	23.75	23.70	23.72	11,097	+0.03(+0.13%)
Mar 28, 2024	23.77	23.93	23.69	23.69	40,211	-0.12(-0.50%)
Mar 27, 2024	23.80	23.82	23.79	23.81	13,524	+0.02(+0.10%)
Mar 26, 2024	23.81	23.83	23.78	23.78	1,040	-0.02(-0.08%)
Mar 25, 2024	23.83	23.83	23.75	23.80	6,528	+0.07(+0.31%)
Mar 22, 2024	23.87	23.89	23.73	23.73	11,008	-0.10(-0.42%)
Mar 21, 2024	23.85	23.85	23.82	23.83	1,363	+0.00(+0.00%)
Mar 20, 2024	23.82	23.87	23.77	23.83	5,222	+0.03(+0.15%)
Mar 19, 2024	23.82	23.86	23.79	23.79	4,178	-0.02(-0.10%)
Mar 18, 2024	23.83	23.83	23.81	23.82	1,239	+0.02(+0.08%)
Mar 15, 2024	23.80	23.81	23.76	23.80	10,434	+0.01(+0.04%)
Mar 14, 2024	23.80	23.80	23.79	23.79	133	-0.07(-0.29%)
Mar 13, 2024	23.89	23.89	23.84	23.86	1,987	-0.05(-0.19%)
Mar 12, 2024	23.88	23.94	23.88	23.90	2,928	+0.02(+0.09%)
Mar 11, 2024	23.88	23.88	23.88	23.88	292	+0.00(+0.02%)
Mar 08, 2024	23.86	23.90	23.86	23.88	2,708	+0.01(+0.06%)
Mar 07, 2024	23.85	23.87	23.85	23.86	1,391	+0.04(+0.17%)
Mar 06, 2024	23.82	23.82	23.82	23.82	452	+0.03(+0.15%)
Mar 05, 2024	23.78	23.98	23.78	23.79	3,999	+0.02(+0.10%)
Mar 04, 2024	23.76	23.77	23.76	23.77	1,951	+0.01(+0.03%)
Mar 01, 2024	23.74	23.77	23.74	23.76	9,054	+0.01(+0.04%)
Feb 29, 2024	23.74	23.76	23.74	23.75	9,294	+0.02(+0.08%)
Feb 28, 2024	23.71	23.73	23.70	23.73	1,356	+0.03(+0.12%)
Feb 27, 2024	23.70	23.71	23.70	23.70	716	-0.00(-0.02%)
Feb 26, 2024	23.71	23.71	23.70	23.71	680	-0.03(-0.12%)
Feb 23, 2024	23.72	23.75	23.72	23.74	12,583	+0.09(+0.39%)
Feb 22, 2024	23.67	23.67	23.64	23.64	677	-0.05(-0.20%)
Feb 21, 2024	23.68	23.69	23.68	23.69	589	+0.00(+0.02%)
Feb 20, 2024	23.66	23.71	23.66	23.69	3,596	+0.02(+0.08%)
Feb 16, 2024	23.62	23.67	23.62	23.67	3,070	-0.02(-0.08%)
Feb 15, 2024	23.66	23.71	23.66	23.69	6,388	+0.02(+0.08%)
Feb 14, 2024	23.66	23.67	23.66	23.67	350	+0.11(+0.46%)
Feb 13, 2024	23.62	23.62	23.56	23.56	569	-0.16(-0.67%)
Feb 12, 2024	23.66	23.72	23.66	23.72	1,512	+0.06(+0.25%)
Feb 09, 2024	23.66	23.66	23.62	23.66	1,930	+0.00(+0.00%)
Feb 08, 2024	23.63	23.67	23.63	23.66	1,456	-0.01(-0.04%)
Feb 07, 2024	23.63	23.68	23.63	23.67	1,990	+0.02(+0.10%)
Feb 06, 2024	23.55	23.65	23.55	23.64	7,073	+0.09(+0.38%)
Feb 05, 2024	23.66	23.67	23.52	23.55	35,094	-0.20(-0.83%)
Feb 02, 2024	23.78	23.78	23.73	23.75	10,970	-0.20(-0.82%)
Feb 01, 2024	23.93	23.95	23.93	23.95	449	+0.16(+0.69%)
Jan 31, 2024	23.79	23.79	23.79	23.79	280	+0.13(+0.54%)
Jan 30, 2024	23.66	23.66	23.65	23.66	1,303	+0.04(+0.17%)
Jan 29, 2024	23.61	23.62	23.61	23.62	2,572	+0.12(+0.50%)
Jan 26, 2024	23.48	23.51	23.48	23.50	2,753	+0.00(+0.00%)
Jan 25, 2024	23.51	23.51	23.50	23.50	10,281	+0.01(+0.06%)
Jan 24, 2024	23.55	23.55	23.49	23.49	4,984	-0.01(-0.04%)
Jan 23, 2024	23.52	23.54	23.50	23.50	2,343	-0.06(-0.25%)
Jan 22, 2024	23.56	23.57	23.55	23.55	503	+0.04(+0.15%)
Jan 19, 2024	23.50	23.52	23.50	23.52	3,477	-0.00(-0.01%)
Jan 18, 2024	23.58	23.58	23.52	23.52	4,972	-0.08(-0.36%)
Jan 17, 2024	23.65	23.65	23.60	23.60	3,236	-0.07(-0.31%)
Jan 16, 2024	23.73	23.73	23.65	23.68	2,471	-0.09(-0.39%)
Jan 12, 2024	23.76	23.80	23.76	23.77	5,771	+0.00(+0.00%)
Jan 11, 2024	23.73	23.78	23.73	23.77	7,939	+0.06(+0.25%)
Jan 10, 2024	23.75	23.77	23.71	23.71	4,745	-0.04(-0.17%)
Jan 09, 2024	23.79	23.79	23.75	23.75	8,817	-0.01(-0.04%)
Jan 08, 2024	23.77	23.80	23.74	23.76	9,377	+0.05(+0.21%)
Jan 05, 2024	23.72	23.72	23.71	23.71	165	+0.00(+0.00%)
Jan 04, 2024	23.69	23.72	23.69	23.71	1,306	-0.02(-0.09%)
Jan 03, 2024	23.68	23.79	23.68	23.73	417	+0.02(+0.09%)
Jan 02, 2024	23.70	23.75	23.70	23.71	7,262	-0.04(-0.17%)
Dec 29, 2023	23.70	23.76	23.70	23.75	6,698	+0.01(+0.06%)
Dec 28, 2023	23.75	23.75	23.74	23.74	408	-0.06(-0.27%)
Dec 27, 2023	23.79	23.80	23.77	23.80	364	+0.10(+0.42%)
Dec 26, 2023	23.70	23.70	23.69	23.70	5,661	+0.02(+0.08%)
Dec 22, 2023	23.66	23.70	23.66	23.68	43,892	+0.00(+0.00%)
Dec 21, 2023	23.77	23.77	23.68	23.68	6,772	-0.01(-0.05%)
Dec 20, 2023	23.67	23.69	23.65	23.69	2,885	+0.09(+0.36%)
Dec 19, 2023	23.60	23.62	23.60	23.61	1,014	+0.02(+0.10%)
Dec 18, 2023	23.59	23.59	23.58	23.58	2,430	-0.03(-0.13%)
Dec 15, 2023	23.63	23.63	23.61	23.61	1,400	+0.03(+0.11%)
Dec 14, 2023	23.53	23.59	23.53	23.59	7,119	+0.19(+0.82%)
Dec 13, 2023	23.26	23.40	23.26	23.40	4,627	+0.12(+0.52%)
Dec 12, 2023	23.39	23.42	23.28	23.28	959	+0.05(+0.23%)
Dec 11, 2023	23.28	23.29	23.22	23.22	2,807	-0.05(-0.22%)
Dec 08, 2023	23.29	23.29	23.26	23.27	10,198	-0.06(-0.25%)
Dec 07, 2023	23.37	23.38	23.33	23.33	10,470	+0.04(+0.17%)
Dec 06, 2023	23.19	23.33	23.19	23.29	571	+0.08(+0.36%)
Dec 05, 2023	23.20	23.24	23.15	23.21	15,560	+0.10(+0.45%)
Dec 04, 2023	23.11	23.11	23.11	23.11	68	-0.03(-0.15%)
Dec 01, 2023	23.02	23.14	23.02	23.14	1,726	+0.08(+0.35%)
Nov 30, 2023	23.03	23.09	23.01	23.06	5,441	+0.01(+0.04%)
Nov 29, 2023	22.98	23.06	22.95	23.05	2,988	+0.32(+1.40%)
Nov 28, 2023	22.81	22.86	22.73	22.73	1,147	-0.04(-0.19%)
Nov 27, 2023	22.74	22.82	22.74	22.78	2,836	+0.08(+0.34%)
Nov 24, 2023	22.75	22.75	22.70	22.70	1,918	-0.04(-0.17%)
Nov 22, 2023	22.74	22.74	22.74	22.74	279	+0.06(+0.26%)
Nov 21, 2023	22.68	22.68	22.68	22.68	98	+0.08(+0.35%)
Nov 20, 2023	22.61	22.68	22.60	22.60	631	+0.08(+0.35%)
Nov 17, 2023	22.51	22.52	22.50	22.52	7,047	+0.14(+0.61%)
Nov 16, 2023	22.41	22.45	22.32	22.39	34,573	+0.06(+0.26%)
Nov 15, 2023	22.32	22.33	22.28	22.33	2,363	-0.08(-0.35%)
Nov 14, 2023	22.37	22.41	22.33	22.41	1,188	+0.22(+1.01%)
Nov 13, 2023	22.16	22.18	22.07	22.18	9,707	+0.09(+0.40%)
Nov 10, 2023	22.06	22.15	22.06	22.09	5,023	-0.04(-0.20%)
Nov 09, 2023	22.19	22.19	22.02	22.14	71,094	-0.04(-0.20%)
Nov 08, 2023	22.10	22.18	22.10	22.18	1,150	+0.13(+0.58%)
Nov 07, 2023	21.93	22.05	21.93	22.05	1,741	+0.17(+0.76%)
Nov 06, 2023	21.86	21.93	21.86	21.89	5,285	-0.06(-0.27%)
Nov 03, 2023	21.95	21.99	21.90	21.95	8,156	+0.18(+0.83%)
Nov 02, 2023	21.79	21.80	21.77	21.77	1,293	+0.25(+1.16%)
Nov 01, 2023	21.54	21.54	21.48	21.52	24,314	+0.10(+0.49%)
Oct 31, 2023	21.39	21.51	21.37	21.41	11,083	-0.03(-0.14%)
Oct 30, 2023	21.47	21.55	21.39	21.44	16,029	-0.07(-0.34%)
Oct 27, 2023	21.44	21.61	21.44	21.51	2,439	-0.01(-0.05%)
Oct 26, 2023	21.52	21.62	21.52	21.52	1,700	+0.08(+0.39%)
Oct 25, 2023	21.47	21.53	21.39	21.44	17,427	-0.15(-0.68%)
Oct 24, 2023	21.57	21.59	21.57	21.59	1,634	+0.02(+0.11%)
Oct 23, 2023	21.50	21.56	21.50	21.56	116	-0.00(-0.02%)
Oct 20, 2023	21.50	21.65	21.49	21.57	2,185	+0.00(+0.00%)
Oct 19, 2023	21.55	21.60	21.47	21.57	10,013	-0.01(-0.05%)
Oct 18, 2023	21.63	21.64	21.56	21.58	7,532	-0.09(-0.43%)
Oct 17, 2023	21.78	21.78	21.67	21.67	3,730	-0.18(-0.84%)
Oct 16, 2023	21.86	21.94	21.84	21.86	6,912	-0.10(-0.47%)
Oct 13, 2023	22.03	22.03	21.96	21.96	76,561	+0.00(+0.00%)
Oct 12, 2023	22.00	22.00	21.95	21.96	1,465	-0.02(-0.09%)
Oct 11, 2023	21.98	22.00	21.98	21.98	2,543	+0.17(+0.76%)
Oct 10, 2023	21.73	21.88	21.73	21.81	2,957	+0.10(+0.47%)
Oct 09, 2023	21.64	21.74	21.60	21.71	3,968	+0.08(+0.38%)
Oct 06, 2023	21.58	21.63	21.58	21.63	3,773	-0.14(-0.63%)
Oct 05, 2023	21.75	21.76	21.73	21.76	3,518	+0.06(+0.29%)
Oct 04, 2023	21.72	21.72	21.66	21.70	2,623	+0.06(+0.27%)
Oct 03, 2023	21.65	21.65	21.59	21.64	2,398	-0.13(-0.60%)
Oct 02, 2023	21.82	21.82	21.77	21.77	646	-0.10(-0.47%)
Sep 29, 2023	21.86	21.97	21.85	21.87	6,793	+0.03(+0.13%)
Sep 28, 2023	21.91	21.91	21.78	21.85	16,642	-0.09(-0.42%)
Sep 27, 2023	21.93	21.94	21.93	21.94	10,349	-0.05(-0.24%)
Sep 26, 2023	21.99	22.02	21.95	21.99	8,075	-0.03(-0.13%)
Sep 25, 2023	22.05	22.07	22.02	22.02	23,260	-0.22(-0.98%)
Sep 22, 2023	22.25	22.25	22.21	22.24	1,575	-0.01(-0.04%)
Sep 21, 2023	22.28	22.28	22.24	22.25	16,146	-0.22(-0.97%)
Sep 20, 2023	22.45	22.49	22.45	22.47	760	+0.03(+0.12%)
Sep 19, 2023	22.48	22.51	22.44	22.44	10,994	-0.07(-0.31%)
Sep 18, 2023	22.51	22.51	22.51	22.51	602	+0.06(+0.28%)
Sep 15, 2023	22.46	22.53	22.45	22.45	13,096	-0.08(-0.35%)
Sep 14, 2023	22.47	22.53	22.47	22.53	3,005	+0.00(+0.00%)
Sep 13, 2023	22.53	22.53	22.53	22.53	6	+0.04(+0.17%)
Sep 12, 2023	22.49	22.53	22.44	22.49	2,889	-0.03(-0.15%)
Sep 11, 2023	22.54	22.54	22.52	22.52	193	+0.02(+0.09%)
Sep 08, 2023	22.50	22.50	22.50	22.50	102	+0.06(+0.28%)
Sep 07, 2023	22.36	22.54	22.36	22.44	17,780	-0.06(-0.26%)
Sep 06, 2023	22.47	22.50	22.47	22.50	442	-0.03(-0.13%)
Sep 05, 2023	22.53	22.53	22.53	22.53	20	-0.02(-0.09%)
Sep 01, 2023	22.48	22.55	22.48	22.55	126	-0.00(-0.02%)
Aug 31, 2023	22.55	22.63	22.55	22.55	3,152	+0.01(+0.06%)
Aug 30, 2023	22.54	22.54	22.54	22.54	10,718	+0.00(+0.02%)
Aug 29, 2023	22.53	22.59	22.49	22.53	21,245	+0.01(+0.04%)
Aug 28, 2023	22.52	22.52	22.52	22.52	53	-0.02(-0.09%)
Aug 25, 2023	22.55	22.55	22.45	22.54	2,006	+0.10(+0.43%)
Aug 24, 2023	22.50	22.54	22.36	22.44	6,089	+0.00(+0.00%)
Aug 23, 2023	22.49	22.54	22.44	22.44	3,473	+0.01(+0.06%)
Aug 22, 2023	22.43	22.43	22.43	22.43	1,117	-0.04(-0.19%)
Aug 21, 2023	22.47	22.47	22.47	22.47	107	-0.07(-0.30%)
Aug 18, 2023	22.47	22.54	22.47	22.54	1,148	-0.02(-0.11%)
Aug 17, 2023	22.56	22.56	22.56	22.56	5	-0.12(-0.53%)
Aug 16, 2023	22.69	22.69	22.69	22.69	54	-0.03(-0.15%)
Aug 15, 2023	22.72	22.72	22.72	22.72	16	-0.00(-0.02%)
Aug 14, 2023	22.72	22.72	22.63	22.72	4,062	-0.01(-0.06%)
Aug 11, 2023	22.74	22.74	22.74	22.74	103	-0.04(-0.19%)
Aug 10, 2023	22.82	22.82	22.77	22.78	10,576	-0.03(-0.15%)
Aug 09, 2023	22.72	22.83	22.72	22.82	6,412	+0.10(+0.43%)
Aug 08, 2023	22.72	22.72	22.72	22.72	1,805	+0.03(+0.13%)
Aug 07, 2023	22.65	22.70	22.65	22.69	527	-0.02(-0.09%)
Aug 04, 2023	22.67	22.71	22.63	22.71	26,433	+0.14(+0.62%)
Aug 03, 2023	22.53	22.57	22.53	22.57	424	-0.20(-0.87%)
Aug 02, 2023	22.86	22.88	22.77	22.77	3,586	-0.11(-0.47%)
Aug 01, 2023	22.88	22.92	22.87	22.87	639	-0.05(-0.21%)
Jul 31, 2023	22.92	22.97	22.92	22.92	496	-0.02(-0.08%)
Jul 28, 2023	22.93	22.94	22.93	22.94	636	-0.06(-0.25%)
Jul 27, 2023	22.98	23.00	22.98	23.00	1,174	-0.08(-0.36%)
Jul 26, 2023	23.03	23.08	23.03	23.08	7,525	+0.00(+0.00%)
Jul 25, 2023	23.05	23.08	23.04	23.08	14,725	-0.02(-0.10%)
Jul 24, 2023	23.19	23.19	23.10	23.11	1,647	+0.04(+0.17%)
Jul 21, 2023	23.07	23.07	23.07	23.07	1,459	-0.00(-0.02%)
Jul 20, 2023	23.08	23.08	23.03	23.07	1,042	+0.00(+0.00%)
Jul 19, 2023	23.07	23.07	23.07	23.07	85	+0.03(+0.15%)
Jul 18, 2023	23.04	23.04	23.04	23.04	158	+0.06(+0.25%)
Jul 17, 2023	23.01	23.01	22.98	22.98	854	+0.03(+0.13%)
Jul 14, 2023	22.90	22.95	22.90	22.95	298	+0.01(+0.06%)
Jul 13, 2023	22.97	22.97	22.94	22.94	130	+0.06(+0.27%)
Jul 12, 2023	22.88	22.89	22.86	22.87	8,741	+0.09(+0.38%)
Jul 11, 2023	22.81	22.83	22.79	22.79	10,964	+0.03(+0.13%)
Jul 10, 2023	22.76	22.76	22.76	22.76	64	+0.01(+0.06%)
Jul 07, 2023	22.73	22.74	22.71	22.74	2,306	-0.01(-0.06%)
Jul 06, 2023	22.76	22.79	22.76	22.76	7,005	-0.09(-0.38%)
Jul 05, 2023	22.86	22.88	22.84	22.84	16,560	-0.05(-0.23%)
Jul 03, 2023	22.92	22.92	22.89	22.90	782	+0.00(+0.01%)
Jun 30, 2023	22.88	22.90	22.88	22.89	1,656	+0.06(+0.27%)
Jun 29, 2023	22.92	22.92	22.83	22.83	16,967	-0.10(-0.42%)
Jun 28, 2023	22.93	22.93	22.93	22.93	117	+0.03(+0.13%)
Jun 27, 2023	22.90	22.91	22.88	22.90	12,636	+0.01(+0.04%)
Jun 26, 2023	22.89	22.90	22.88	22.89	1,454	-0.00(-0.02%)
Jun 23, 2023	22.92	22.92	22.88	22.89	4,464	+0.05(+0.23%)
Jun 22, 2023	22.85	22.86	22.83	22.84	14,429	-0.03(-0.15%)
Jun 21, 2023	22.84	22.88	22.83	22.88	4,626	+0.03(+0.13%)
Jun 20, 2023	22.84	22.85	22.84	22.85	9,263	+0.02(+0.08%)
Jun 16, 2023	22.83	22.83	22.83	22.83	1,448	+0.00(+0.00%)
Jun 15, 2023	22.83	22.83	22.83	22.83	1,357	+0.05(+0.20%)
Jun 14, 2023	22.79	22.80	22.74	22.78	6,430	+0.04(+0.16%)
Jun 13, 2023	22.82	22.82	22.75	22.75	19,403	+0.00(+0.00%)
Jun 12, 2023	22.74	22.75	22.74	22.75	399	+0.00(+0.00%)
Jun 09, 2023	22.75	22.75	22.75	22.75	103	-0.01(-0.06%)
Jun 08, 2023	22.73	22.76	22.73	22.76	15,750	+0.06(+0.28%)
Jun 07, 2023	22.74	22.74	22.70	22.70	283	-0.08(-0.36%)
Jun 06, 2023	22.75	22.78	22.75	22.78	1,295	+0.04(+0.17%)
Jun 05, 2023	22.70	22.74	22.65	22.74	3,580	+0.08(+0.34%)
Jun 02, 2023	22.70	22.72	22.66	22.66	13,186	-0.08(-0.36%)
Jun 01, 2023	22.75	22.75	22.75	22.75	53	+0.09(+0.39%)
May 31, 2023	22.67	22.67	22.66	22.66	376	+0.05(+0.20%)
May 30, 2023	22.52	22.63	22.52	22.61	1,046	+0.14(+0.61%)
May 26, 2023	22.47	22.47	22.44	22.47	35,146	+0.03(+0.15%)
May 25, 2023	22.41	22.44	22.41	22.44	3,964	+0.03(+0.15%)
May 24, 2023	22.49	22.49	22.41	22.41	57,187	-0.05(-0.21%)
May 23, 2023	22.50	22.52	22.45	22.45	20,431	-0.03(-0.15%)
May 22, 2023	22.49	22.49	22.49	22.49	12	-0.07(-0.30%)
May 19, 2023	22.62	22.62	22.54	22.56	8,929	-0.11(-0.51%)
May 18, 2023	22.76	22.76	22.67	22.67	4,939	-0.13(-0.57%)
May 17, 2023	22.80	22.80	22.80	22.80	127	-0.05(-0.22%)
May 16, 2023	22.87	22.89	22.85	22.85	12,740	-0.06(-0.24%)
May 15, 2023	22.91	22.94	22.90	22.91	44,766	-0.03(-0.15%)
May 12, 2023	22.94	22.94	22.94	22.94	157	-0.03(-0.15%)
May 11, 2023	23.00	23.00	22.94	22.97	4,105	+0.01(+0.04%)
May 10, 2023	22.94	22.96	22.92	22.96	28,614	+0.05(+0.21%)
May 09, 2023	22.94	22.94	22.92	22.92	1,335	-0.03(-0.15%)
May 08, 2023	22.94	22.95	22.93	22.95	9,162	-0.02(-0.08%)
May 05, 2023	22.94	22.97	22.94	22.97	1,264	+0.00(+0.00%)
May 04, 2023	22.98	22.98	22.97	22.97	106	+0.05(+0.23%)
May 03, 2023	22.92	22.92	22.92	22.92	1,222	+0.04(+0.19%)
May 02, 2023	22.83	22.88	22.83	22.87	14,894	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.