Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.107 | 4.107 | 4.008 | 4.049 | 15,144 | -0.06(-1.41%) |
Apr 29, 2024 | 4.018 | 4.126 | 4.018 | 4.107 | 33,213 | +0.12(+3.00%) |
Apr 26, 2024 | 3.977 | 4.046 | 3.977 | 3.987 | 28,058 | +0.01(+0.25%) |
Apr 25, 2024 | 3.997 | 4.025 | 3.977 | 3.977 | 18,779 | -0.04(-0.98%) |
Apr 24, 2024 | 4.036 | 4.066 | 3.987 | 4.017 | 17,796 | +0.00(+0.00%) |
Apr 23, 2024 | 3.977 | 4.046 | 3.958 | 4.017 | 36,215 | +0.05(+1.36%) |
Apr 22, 2024 | 4.026 | 4.105 | 3.958 | 3.963 | 66,907 | -0.07(-1.82%) |
Apr 19, 2024 | 3.958 | 4.066 | 3.958 | 4.036 | 37,189 | +0.11(+2.75%) |
Apr 18, 2024 | 4.026 | 4.026 | 3.918 | 3.928 | 54,535 | -0.07(-1.72%) |
Apr 17, 2024 | 4.036 | 4.036 | 3.918 | 3.997 | 34,911 | -0.02(-0.49%) |
Apr 16, 2024 | 4.017 | 4.046 | 3.968 | 4.017 | 19,074 | +0.05(+1.24%) |
Apr 15, 2024 | 4.125 | 4.125 | 3.958 | 3.968 | 48,653 | -0.16(-3.81%) |
Apr 12, 2024 | 4.076 | 4.144 | 4.076 | 4.125 | 57,069 | +0.01(+0.24%) |
Apr 11, 2024 | 4.125 | 4.164 | 4.076 | 4.115 | 30,168 | -0.05(-1.18%) |
Apr 10, 2024 | 4.085 | 4.193 | 4.085 | 4.164 | 32,857 | +0.01(+0.24%) |
Apr 09, 2024 | 4.144 | 4.203 | 4.115 | 4.154 | 43,089 | -0.02(-0.47%) |
Apr 08, 2024 | 4.154 | 4.311 | 4.115 | 4.174 | 48,598 | +0.01(+0.24%) |
Apr 05, 2024 | 4.223 | 4.311 | 4.134 | 4.164 | 76,416 | -0.01(-0.24%) |
Apr 04, 2024 | 4.154 | 4.203 | 4.105 | 4.174 | 32,431 | +0.02(+0.47%) |
Apr 03, 2024 | 4.115 | 4.223 | 4.080 | 4.154 | 90,535 | +0.06(+1.44%) |
Apr 02, 2024 | 4.125 | 4.130 | 4.036 | 4.095 | 39,473 | -0.02(-0.48%) |
Apr 01, 2024 | 4.076 | 4.115 | 4.036 | 4.115 | 112,334 | +0.01(+0.24%) |
Mar 28, 2024 | 4.125 | 4.169 | 4.076 | 4.105 | 77,237 | -0.06(-1.42%) |
Mar 27, 2024 | 4.203 | 4.203 | 3.968 | 4.164 | 88,876 | -0.12(-2.91%) |
Mar 26, 2024 | 4.084 | 4.289 | 3.947 | 4.289 | 56,156 | +0.19(+4.52%) |
Mar 25, 2024 | 4.064 | 4.103 | 4.015 | 4.103 | 51,569 | +0.04(+0.96%) |
Mar 22, 2024 | 4.132 | 4.191 | 4.054 | 4.064 | 52,456 | -0.06(-1.42%) |
Mar 21, 2024 | 4.152 | 4.152 | 4.015 | 4.123 | 87,049 | +0.04(+0.96%) |
Mar 20, 2024 | 4.338 | 4.347 | 4.064 | 4.084 | 84,121 | -0.30(-6.90%) |
Mar 19, 2024 | 4.250 | 4.386 | 4.201 | 4.386 | 42,060 | +0.14(+3.22%) |
Mar 18, 2024 | 4.347 | 4.386 | 4.250 | 4.250 | 50,863 | -0.14(-3.12%) |
Mar 15, 2024 | 4.328 | 4.416 | 4.259 | 4.386 | 39,040 | +0.05(+1.13%) |
Mar 14, 2024 | 4.396 | 4.396 | 4.254 | 4.338 | 68,125 | +0.00(+0.00%) |
Mar 13, 2024 | 4.328 | 4.357 | 4.308 | 4.338 | 26,200 | +0.07(+1.60%) |
Mar 12, 2024 | 4.259 | 4.328 | 4.235 | 4.269 | 26,641 | -0.03(-0.68%) |
Mar 11, 2024 | 4.250 | 4.357 | 4.250 | 4.298 | 21,300 | -0.02(-0.45%) |
Mar 08, 2024 | 4.298 | 4.328 | 4.201 | 4.318 | 65,830 | -0.03(-0.67%) |
Mar 07, 2024 | 4.435 | 4.492 | 4.308 | 4.347 | 51,018 | -0.09(-1.98%) |
Mar 06, 2024 | 4.465 | 4.465 | 4.406 | 4.435 | 33,108 | -0.00(-0.00%) |
Mar 05, 2024 | 4.347 | 4.455 | 4.347 | 4.435 | 13,128 | +0.03(+0.67%) |
Mar 04, 2024 | 4.357 | 4.445 | 4.357 | 4.406 | 29,340 | -0.05(-1.10%) |
Mar 01, 2024 | 4.504 | 4.504 | 4.318 | 4.455 | 33,980 | +0.01(+0.22%) |
Feb 29, 2024 | 4.289 | 4.445 | 4.284 | 4.445 | 26,276 | +0.16(+3.64%) |
Feb 28, 2024 | 4.328 | 4.328 | 4.269 | 4.289 | 18,028 | +0.01(+0.34%) |
Feb 27, 2024 | 4.362 | 4.362 | 4.255 | 4.274 | 30,436 | -0.09(-2.00%) |
Feb 26, 2024 | 4.429 | 4.429 | 4.351 | 4.362 | 24,875 | -0.14(-3.02%) |
Feb 23, 2024 | 4.226 | 4.497 | 4.226 | 4.497 | 29,683 | +0.27(+6.42%) |
Feb 22, 2024 | 4.265 | 4.274 | 4.197 | 4.226 | 34,042 | -0.03(-0.68%) |
Feb 21, 2024 | 4.216 | 4.294 | 4.216 | 4.255 | 28,041 | +0.09(+2.09%) |
Feb 20, 2024 | 4.197 | 4.306 | 4.168 | 4.168 | 56,294 | -0.13(-2.93%) |
Feb 16, 2024 | 4.236 | 4.352 | 4.236 | 4.294 | 32,604 | +0.00(+0.00%) |
Feb 15, 2024 | 4.197 | 4.405 | 4.177 | 4.294 | 48,304 | +0.00(+0.00%) |
Feb 14, 2024 | 4.381 | 4.410 | 4.206 | 4.294 | 23,941 | +0.03(+0.68%) |
Feb 13, 2024 | 4.110 | 4.313 | 4.110 | 4.265 | 40,660 | +0.09(+2.09%) |
Feb 12, 2024 | 4.110 | 4.206 | 4.110 | 4.177 | 35,307 | +0.07(+1.65%) |
Feb 09, 2024 | 4.245 | 4.245 | 4.051 | 4.110 | 69,460 | -0.11(-2.53%) |
Feb 08, 2024 | 4.187 | 4.265 | 4.148 | 4.216 | 53,798 | +0.07(+1.64%) |
Feb 07, 2024 | 4.168 | 4.236 | 4.139 | 4.148 | 56,347 | -0.02(-0.47%) |
Feb 06, 2024 | 4.265 | 4.313 | 4.168 | 4.168 | 51,155 | -0.10(-2.27%) |
Feb 05, 2024 | 4.352 | 4.439 | 4.216 | 4.265 | 46,456 | -0.07(-1.57%) |
Feb 02, 2024 | 4.362 | 4.441 | 4.323 | 4.332 | 18,270 | -0.04(-0.89%) |
Feb 01, 2024 | 4.362 | 4.584 | 4.323 | 4.371 | 26,895 | +0.05(+1.12%) |
Jan 31, 2024 | 4.565 | 4.565 | 4.323 | 4.323 | 53,987 | -0.24(-5.31%) |
Jan 30, 2024 | 4.575 | 4.575 | 4.468 | 4.565 | 12,958 | +0.00(+0.10%) |
Jan 29, 2024 | 4.541 | 4.580 | 4.455 | 4.561 | 73,284 | +0.02(+0.42%) |
Jan 26, 2024 | 4.561 | 4.561 | 4.455 | 4.541 | 52,666 | +0.02(+0.43%) |
Jan 25, 2024 | 4.455 | 4.561 | 4.387 | 4.522 | 29,063 | +0.05(+1.08%) |
Jan 24, 2024 | 4.532 | 4.561 | 4.446 | 4.474 | 18,201 | -0.02(-0.43%) |
Jan 23, 2024 | 4.416 | 4.534 | 4.362 | 4.493 | 40,461 | +0.13(+3.09%) |
Jan 22, 2024 | 4.426 | 4.469 | 4.330 | 4.359 | 42,318 | -0.11(-2.37%) |
Jan 19, 2024 | 4.378 | 4.580 | 4.378 | 4.464 | 35,155 | +0.09(+2.01%) |
Jan 18, 2024 | 4.407 | 4.426 | 4.339 | 4.376 | 10,645 | -0.03(-0.69%) |
Jan 17, 2024 | 4.397 | 4.436 | 4.310 | 4.407 | 33,174 | -0.06(-1.35%) |
Jan 16, 2024 | 4.464 | 4.531 | 4.388 | 4.467 | 25,574 | +0.00(+0.05%) |
Jan 12, 2024 | 4.484 | 4.580 | 4.436 | 4.464 | 37,212 | +0.13(+3.11%) |
Jan 11, 2024 | 4.233 | 4.435 | 4.233 | 4.330 | 22,984 | +0.11(+2.51%) |
Jan 10, 2024 | 4.185 | 4.314 | 4.166 | 4.224 | 30,979 | -0.01(-0.23%) |
Jan 09, 2024 | 4.233 | 4.378 | 4.224 | 4.233 | 49,792 | +0.00(+0.00%) |
Jan 08, 2024 | 4.253 | 4.253 | 4.109 | 4.233 | 50,357 | -0.04(-0.90%) |
Jan 05, 2024 | 4.397 | 4.402 | 4.243 | 4.272 | 27,058 | -0.13(-3.06%) |
Jan 04, 2024 | 4.445 | 4.455 | 4.350 | 4.407 | 20,112 | +0.05(+1.10%) |
Jan 03, 2024 | 4.137 | 4.455 | 4.137 | 4.359 | 50,905 | +0.27(+6.59%) |
Jan 02, 2024 | 4.253 | 4.253 | 3.993 | 4.089 | 127,511 | -0.16(-3.85%) |
Dec 29, 2023 | 4.378 | 4.455 | 4.224 | 4.253 | 78,572 | -0.14(-3.28%) |
Dec 28, 2023 | 4.628 | 4.628 | 4.378 | 4.397 | 88,002 | -0.21(-4.59%) |
Dec 27, 2023 | 4.704 | 4.704 | 4.589 | 4.608 | 55,172 | -0.08(-1.63%) |
Dec 26, 2023 | 4.589 | 4.727 | 4.589 | 4.685 | 36,219 | +0.10(+2.08%) |
Dec 22, 2023 | 4.656 | 4.781 | 4.503 | 4.589 | 46,443 | -0.15(-3.23%) |
Dec 21, 2023 | 4.733 | 4.811 | 4.608 | 4.742 | 40,785 | +0.13(+2.80%) |
Dec 20, 2023 | 4.599 | 4.714 | 4.446 | 4.613 | 71,710 | +0.04(+0.94%) |
Dec 19, 2023 | 4.389 | 4.637 | 4.331 | 4.570 | 102,856 | +0.24(+5.52%) |
Dec 18, 2023 | 4.350 | 4.417 | 4.249 | 4.331 | 66,015 | +0.17(+4.14%) |
Dec 15, 2023 | 4.398 | 4.503 | 4.092 | 4.159 | 138,237 | -0.25(-5.64%) |
Dec 14, 2023 | 4.369 | 4.532 | 4.313 | 4.408 | 51,508 | +0.07(+1.54%) |
Dec 13, 2023 | 4.274 | 4.484 | 4.083 | 4.341 | 95,060 | +0.03(+0.67%) |
Dec 12, 2023 | 4.532 | 4.532 | 4.304 | 4.312 | 61,016 | -0.23(-5.05%) |
Dec 11, 2023 | 4.618 | 4.694 | 4.542 | 4.542 | 27,551 | -0.08(-1.76%) |
Dec 08, 2023 | 4.589 | 4.704 | 4.580 | 4.623 | 24,375 | +0.03(+0.73%) |
Dec 07, 2023 | 4.599 | 4.711 | 4.587 | 4.589 | 21,828 | -0.01(-0.21%) |
Dec 06, 2023 | 4.589 | 4.704 | 4.561 | 4.599 | 22,481 | -0.03(-0.62%) |
Dec 05, 2023 | 4.647 | 4.656 | 4.580 | 4.628 | 37,287 | -0.02(-0.41%) |
Dec 04, 2023 | 4.723 | 4.723 | 4.570 | 4.647 | 29,021 | -0.08(-1.62%) |
Dec 01, 2023 | 4.551 | 4.723 | 4.551 | 4.723 | 37,667 | +0.14(+3.13%) |
Nov 30, 2023 | 4.570 | 4.744 | 4.551 | 4.580 | 20,819 | +0.01(+0.21%) |
Nov 29, 2023 | 4.637 | 4.761 | 4.542 | 4.570 | 38,779 | -0.03(-0.62%) |
Nov 28, 2023 | 4.741 | 4.836 | 4.570 | 4.599 | 64,304 | -0.14(-3.00%) |
Nov 27, 2023 | 4.779 | 4.864 | 4.741 | 4.741 | 68,882 | -0.06(-1.19%) |
Nov 24, 2023 | 4.551 | 4.825 | 4.532 | 4.798 | 72,362 | +0.20(+4.33%) |
Nov 22, 2023 | 4.542 | 4.644 | 4.540 | 4.599 | 22,503 | +0.05(+1.04%) |
Nov 21, 2023 | 4.627 | 4.719 | 4.551 | 4.551 | 52,315 | +0.00(+0.00%) |
Nov 20, 2023 | 4.779 | 4.836 | 4.551 | 4.551 | 61,353 | -0.22(-4.57%) |
Nov 17, 2023 | 4.703 | 4.914 | 4.646 | 4.769 | 76,793 | -0.02(-0.40%) |
Nov 16, 2023 | 4.836 | 4.836 | 4.674 | 4.788 | 47,530 | -0.01(-0.20%) |
Nov 15, 2023 | 4.893 | 4.977 | 4.788 | 4.798 | 52,829 | -0.09(-1.94%) |
Nov 14, 2023 | 5.215 | 5.215 | 4.769 | 4.893 | 63,196 | -0.20(-3.91%) |
Nov 13, 2023 | 4.930 | 5.167 | 4.930 | 5.092 | 38,135 | +0.09(+1.90%) |
Nov 10, 2023 | 4.883 | 5.101 | 4.883 | 4.997 | 13,313 | +0.07(+1.35%) |
Nov 09, 2023 | 4.788 | 4.959 | 4.722 | 4.930 | 35,136 | +0.14(+2.97%) |
Nov 08, 2023 | 4.978 | 4.978 | 4.788 | 4.788 | 20,518 | -0.17(-3.44%) |
Nov 07, 2023 | 5.063 | 5.101 | 4.921 | 4.959 | 15,108 | -0.11(-2.24%) |
Nov 06, 2023 | 5.101 | 5.177 | 4.997 | 5.073 | 13,474 | -0.04(-0.74%) |
Nov 03, 2023 | 5.196 | 5.196 | 5.044 | 5.111 | 64,680 | +0.07(+1.32%) |
Nov 02, 2023 | 4.836 | 5.092 | 4.826 | 5.044 | 25,053 | +0.21(+4.31%) |
Nov 01, 2023 | 4.741 | 5.001 | 4.741 | 4.836 | 29,945 | +0.14(+3.03%) |
Oct 31, 2023 | 4.940 | 5.035 | 4.646 | 4.693 | 88,559 | -0.35(-7.00%) |
Oct 30, 2023 | 5.196 | 5.452 | 5.006 | 5.046 | 23,020 | -0.11(-2.15%) |
Oct 27, 2023 | 5.317 | 5.468 | 5.148 | 5.157 | 26,038 | -0.09(-1.79%) |
Oct 26, 2023 | 5.656 | 5.675 | 5.251 | 5.251 | 52,339 | -0.44(-7.77%) |
Oct 25, 2023 | 5.788 | 5.919 | 5.647 | 5.694 | 18,075 | -0.22(-3.66%) |
Oct 24, 2023 | 5.788 | 5.985 | 5.684 | 5.910 | 38,667 | +0.08(+1.29%) |
Oct 23, 2023 | 5.760 | 5.910 | 5.656 | 5.835 | 36,820 | +0.09(+1.64%) |
Oct 20, 2023 | 5.760 | 5.800 | 5.647 | 5.741 | 17,406 | -0.08(-1.29%) |
Oct 19, 2023 | 5.694 | 5.816 | 5.675 | 5.816 | 28,857 | +0.05(+0.82%) |
Oct 18, 2023 | 5.778 | 5.835 | 5.600 | 5.769 | 47,513 | +0.11(+2.00%) |
Oct 17, 2023 | 5.600 | 5.712 | 5.562 | 5.656 | 24,026 | +0.06(+1.01%) |
Oct 16, 2023 | 5.505 | 5.694 | 5.496 | 5.600 | 39,339 | +0.01(+0.17%) |
Oct 13, 2023 | 5.421 | 5.590 | 5.408 | 5.590 | 51,436 | +0.17(+3.13%) |
Oct 12, 2023 | 5.515 | 5.552 | 5.421 | 5.421 | 22,489 | -0.03(-0.52%) |
Oct 11, 2023 | 5.421 | 5.468 | 5.176 | 5.449 | 53,884 | +0.02(+0.35%) |
Oct 10, 2023 | 5.449 | 5.543 | 5.302 | 5.430 | 30,166 | +0.02(+0.35%) |
Oct 09, 2023 | 5.082 | 5.505 | 4.978 | 5.411 | 84,097 | +0.46(+9.32%) |
Oct 06, 2023 | 4.997 | 5.185 | 4.517 | 4.950 | 160,586 | -0.06(-1.13%) |
Oct 05, 2023 | 5.327 | 5.355 | 4.903 | 5.007 | 99,495 | -0.33(-6.17%) |
Oct 04, 2023 | 5.788 | 5.797 | 5.073 | 5.336 | 138,736 | -0.45(-7.80%) |
Oct 03, 2023 | 5.835 | 5.882 | 5.694 | 5.788 | 39,475 | -0.05(-0.81%) |
Oct 02, 2023 | 6.221 | 6.243 | 5.835 | 5.835 | 119,441 | -0.40(-6.34%) |
Sep 29, 2023 | 6.447 | 6.499 | 6.174 | 6.230 | 57,143 | -0.25(-3.92%) |
Sep 28, 2023 | 6.456 | 6.578 | 6.428 | 6.484 | 37,357 | +0.05(+0.74%) |
Sep 27, 2023 | 6.371 | 6.455 | 6.315 | 6.437 | 45,041 | +0.07(+1.18%) |
Sep 26, 2023 | 6.427 | 6.455 | 6.268 | 6.362 | 46,365 | -0.03(-0.44%) |
Sep 25, 2023 | 6.390 | 6.418 | 6.315 | 6.390 | 43,753 | +0.12(+1.94%) |
Sep 22, 2023 | 6.259 | 6.315 | 6.175 | 6.268 | 29,679 | +0.09(+1.52%) |
Sep 21, 2023 | 6.259 | 6.310 | 6.175 | 6.175 | 27,690 | -0.07(-1.05%) |
Sep 20, 2023 | 6.221 | 6.315 | 6.193 | 6.240 | 10,144 | -0.07(-1.04%) |
Sep 19, 2023 | 6.502 | 6.507 | 6.193 | 6.306 | 41,775 | -0.07(-1.03%) |
Sep 18, 2023 | 6.306 | 6.427 | 6.175 | 6.371 | 75,727 | +0.19(+3.03%) |
Sep 15, 2023 | 6.203 | 6.287 | 6.128 | 6.184 | 48,901 | +0.00(+0.00%) |
Sep 14, 2023 | 6.053 | 6.221 | 6.002 | 6.184 | 43,976 | +0.12(+2.01%) |
Sep 13, 2023 | 6.081 | 6.100 | 5.987 | 6.062 | 46,385 | +0.08(+1.41%) |
Sep 12, 2023 | 5.913 | 6.006 | 5.913 | 5.978 | 22,423 | +0.08(+1.43%) |
Sep 11, 2023 | 5.987 | 5.987 | 5.890 | 5.894 | 33,212 | -0.08(-1.41%) |
Sep 08, 2023 | 5.941 | 6.043 | 5.904 | 5.978 | 33,275 | +0.05(+0.79%) |
Sep 07, 2023 | 6.016 | 6.016 | 5.885 | 5.931 | 19,911 | -0.03(-0.47%) |
Sep 06, 2023 | 5.885 | 5.997 | 5.885 | 5.959 | 16,060 | +0.02(+0.31%) |
Sep 05, 2023 | 5.866 | 5.997 | 5.866 | 5.941 | 38,236 | +0.07(+1.28%) |
Sep 01, 2023 | 5.903 | 5.975 | 5.847 | 5.866 | 28,385 | -0.06(-0.95%) |
Aug 31, 2023 | 5.941 | 5.969 | 5.866 | 5.922 | 23,961 | +0.00(+0.00%) |
Aug 30, 2023 | 5.941 | 5.946 | 5.866 | 5.922 | 25,168 | +0.02(+0.32%) |
Aug 29, 2023 | 5.959 | 5.959 | 5.829 | 5.903 | 40,632 | +0.00(+0.00%) |
Aug 28, 2023 | 5.810 | 5.903 | 5.787 | 5.903 | 41,182 | +0.10(+1.76%) |
Aug 25, 2023 | 5.745 | 5.819 | 5.726 | 5.801 | 22,020 | +0.03(+0.48%) |
Aug 24, 2023 | 5.680 | 5.785 | 5.680 | 5.773 | 15,115 | +0.09(+1.64%) |
Aug 23, 2023 | 5.745 | 5.792 | 5.680 | 5.680 | 45,929 | -0.13(-2.24%) |
Aug 22, 2023 | 6.033 | 6.033 | 5.810 | 5.810 | 17,175 | -0.14(-2.34%) |
Aug 21, 2023 | 5.866 | 6.015 | 5.829 | 5.950 | 58,035 | -0.02(-0.40%) |
Aug 18, 2023 | 5.736 | 6.033 | 5.736 | 5.973 | 71,405 | +0.16(+2.81%) |
Aug 17, 2023 | 5.745 | 5.875 | 5.680 | 5.810 | 93,379 | +0.07(+1.30%) |
Aug 16, 2023 | 5.810 | 5.884 | 5.717 | 5.736 | 60,107 | -0.03(-0.48%) |
Aug 15, 2023 | 5.782 | 5.857 | 5.717 | 5.764 | 25,316 | +0.00(+0.00%) |
Aug 14, 2023 | 5.754 | 5.968 | 5.717 | 5.764 | 74,627 | +0.01(+0.16%) |
Aug 11, 2023 | 5.708 | 5.810 | 5.652 | 5.754 | 55,454 | +0.01(+0.16%) |
Aug 10, 2023 | 5.717 | 5.819 | 5.708 | 5.745 | 27,244 | +0.00(+0.00%) |
Aug 09, 2023 | 5.624 | 5.810 | 5.624 | 5.745 | 37,944 | +0.07(+1.31%) |
Aug 08, 2023 | 5.810 | 5.810 | 5.624 | 5.671 | 42,251 | -0.12(-2.09%) |
Aug 07, 2023 | 5.968 | 5.968 | 5.764 | 5.792 | 39,340 | -0.09(-1.58%) |
Aug 04, 2023 | 5.754 | 5.940 | 5.699 | 5.884 | 31,806 | +0.09(+1.61%) |
Aug 03, 2023 | 5.717 | 5.801 | 5.643 | 5.792 | 37,610 | +0.07(+1.30%) |
Aug 02, 2023 | 5.810 | 5.894 | 5.615 | 5.717 | 55,924 | -0.12(-2.07%) |
Aug 01, 2023 | 6.033 | 6.060 | 5.810 | 5.838 | 30,400 | -0.12(-2.03%) |
Jul 31, 2023 | 5.857 | 5.959 | 5.810 | 5.959 | 58,715 | +0.12(+2.07%) |
Jul 28, 2023 | 6.145 | 6.145 | 5.680 | 5.838 | 97,027 | -0.30(-4.85%) |
Jul 27, 2023 | 6.154 | 6.293 | 6.022 | 6.136 | 52,597 | +0.04(+0.61%) |
Jul 26, 2023 | 5.859 | 6.191 | 5.748 | 6.099 | 82,250 | +0.27(+4.60%) |
Jul 25, 2023 | 5.692 | 5.969 | 5.637 | 5.831 | 76,655 | +0.23(+4.13%) |
Jul 24, 2023 | 5.544 | 5.683 | 5.544 | 5.600 | 46,712 | +0.01(+0.17%) |
Jul 21, 2023 | 5.544 | 5.659 | 5.499 | 5.591 | 66,058 | +0.00(+0.00%) |
Jul 20, 2023 | 5.600 | 5.637 | 5.563 | 5.591 | 34,015 | +0.03(+0.50%) |
Jul 19, 2023 | 5.498 | 5.591 | 5.498 | 5.563 | 48,781 | +0.05(+0.84%) |
Jul 18, 2023 | 5.452 | 5.572 | 5.431 | 5.517 | 27,402 | +0.06(+1.19%) |
Jul 17, 2023 | 5.360 | 5.628 | 5.360 | 5.452 | 68,987 | -0.07(-1.34%) |
Jul 14, 2023 | 5.720 | 5.720 | 5.406 | 5.526 | 53,646 | -0.07(-1.32%) |
Jul 13, 2023 | 5.701 | 5.720 | 5.544 | 5.600 | 32,362 | +0.04(+0.66%) |
Jul 12, 2023 | 5.637 | 5.720 | 5.544 | 5.563 | 46,668 | -0.02(-0.33%) |
Jul 11, 2023 | 5.470 | 5.628 | 5.424 | 5.581 | 48,532 | +0.18(+3.25%) |
Jul 10, 2023 | 5.406 | 5.544 | 5.346 | 5.406 | 78,148 | +0.09(+1.74%) |
Jul 07, 2023 | 5.193 | 5.332 | 5.129 | 5.313 | 111,561 | +0.17(+3.23%) |
Jul 06, 2023 | 5.138 | 5.258 | 5.092 | 5.147 | 39,589 | +0.01(+0.18%) |
Jul 05, 2023 | 5.138 | 5.253 | 5.092 | 5.138 | 60,534 | -0.02(-0.36%) |
Jul 03, 2023 | 5.036 | 5.156 | 5.009 | 5.156 | 23,723 | +0.12(+2.38%) |
Jun 30, 2023 | 4.990 | 5.092 | 4.984 | 5.036 | 37,144 | +0.06(+1.30%) |
Jun 29, 2023 | 4.870 | 5.045 | 4.870 | 4.971 | 26,346 | +0.04(+0.76%) |
Jun 28, 2023 | 5.108 | 5.190 | 4.787 | 4.934 | 95,382 | -0.14(-2.71%) |
Jun 27, 2023 | 4.805 | 5.227 | 4.778 | 5.071 | 92,386 | +0.37(+7.80%) |
Jun 26, 2023 | 4.649 | 4.815 | 4.585 | 4.705 | 105,298 | +0.12(+2.60%) |
Jun 23, 2023 | 4.732 | 4.769 | 4.532 | 4.585 | 75,498 | -0.11(-2.34%) |
Jun 22, 2023 | 4.805 | 4.805 | 4.622 | 4.695 | 43,109 | +0.00(+0.00%) |
Jun 21, 2023 | 4.319 | 4.833 | 4.319 | 4.695 | 92,769 | +0.34(+7.79%) |
Jun 20, 2023 | 4.347 | 4.402 | 4.284 | 4.356 | 65,313 | -0.09(-2.06%) |
Jun 16, 2023 | 4.411 | 4.494 | 4.378 | 4.448 | 17,292 | +0.07(+1.68%) |
Jun 15, 2023 | 4.255 | 4.395 | 4.255 | 4.374 | 36,872 | -0.65(-12.96%) |
May 08, 2023 | 5.117 | 5.158 | 5.012 | 5.025 | 57,628 | -0.09(-1.78%) |
May 05, 2023 | 5.089 | 5.235 | 5.071 | 5.117 | 37,791 | +0.05(+0.90%) |
May 04, 2023 | 5.281 | 5.324 | 4.952 | 5.071 | 104,917 | -0.26(-4.79%) |
May 03, 2023 | 5.472 | 5.472 | 5.326 | 5.326 | 47,618 | -0.14(-2.50%) |
May 02, 2023 | 5.792 | 5.792 | 5.381 | 5.463 | 59,658 | -0.24(-4.16%) |