Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 26.62 | 26.70 | 26.61 | 26.68 | 9,181 | +0.05(+0.20%) |
Apr 29, 2019 | 26.62 | 26.70 | 26.54 | 26.63 | 19,559 | +0.10(+0.39%) |
Apr 26, 2019 | 26.51 | 26.54 | 26.47 | 26.53 | 27,540 | +0.02(+0.07%) |
Apr 25, 2019 | 26.52 | 26.55 | 26.49 | 26.51 | 17,911 | +0.00(+0.02%) |
Apr 24, 2019 | 26.61 | 26.61 | 26.47 | 26.50 | 16,383 | -0.22(-0.83%) |
Apr 23, 2019 | 26.66 | 26.75 | 26.66 | 26.73 | 18,889 | -0.01(-0.05%) |
Apr 22, 2019 | 26.67 | 26.76 | 26.67 | 26.74 | 9,430 | -0.03(-0.10%) |
Apr 18, 2019 | 26.81 | 26.81 | 26.72 | 26.77 | 8,950 | -0.11(-0.42%) |
Apr 17, 2019 | 26.90 | 26.91 | 26.84 | 26.88 | 16,297 | +0.06(+0.23%) |
Apr 16, 2019 | 26.84 | 26.86 | 26.80 | 26.82 | 20,881 | +0.06(+0.21%) |
Apr 15, 2019 | 26.78 | 26.84 | 26.76 | 26.76 | 15,946 | +0.09(+0.33%) |
Apr 12, 2019 | 26.73 | 26.79 | 26.67 | 26.67 | 16,294 | +0.15(+0.57%) |
Apr 11, 2019 | 26.49 | 26.57 | 26.44 | 26.52 | 21,045 | -0.01(-0.03%) |
Apr 10, 2019 | 26.43 | 26.53 | 26.43 | 26.53 | 16,205 | +0.14(+0.54%) |
Apr 09, 2019 | 26.44 | 26.48 | 26.37 | 26.39 | 12,135 | -0.20(-0.75%) |
Apr 08, 2019 | 26.56 | 26.60 | 26.54 | 26.59 | 24,481 | -0.04(-0.16%) |
Apr 05, 2019 | 26.63 | 26.68 | 26.57 | 26.63 | 10,442 | +0.07(+0.26%) |
Apr 04, 2019 | 26.54 | 26.62 | 26.51 | 26.56 | 22,977 | -0.05(-0.20%) |
Apr 03, 2019 | 26.62 | 26.71 | 26.60 | 26.61 | 8,886 | +0.22(+0.83%) |
Apr 02, 2019 | 26.39 | 26.44 | 26.34 | 26.40 | 24,331 | -0.10(-0.39%) |
Apr 01, 2019 | 26.31 | 26.54 | 26.31 | 26.50 | 30,001 | +0.49(+1.88%) |
Mar 29, 2019 | 26.13 | 26.13 | 25.97 | 26.01 | 15,032 | +0.03(+0.10%) |
Mar 28, 2019 | 25.99 | 25.99 | 25.83 | 25.99 | 49,730 | -0.03(-0.10%) |
Mar 27, 2019 | 26.07 | 26.13 | 25.90 | 26.01 | 58,629 | -0.14(-0.53%) |
Mar 26, 2019 | 26.13 | 26.18 | 26.04 | 26.15 | 64,720 | +0.24(+0.91%) |
Mar 25, 2019 | 25.80 | 25.92 | 25.73 | 25.92 | 50,506 | +0.02(+0.06%) |
Mar 22, 2019 | 26.14 | 26.19 | 25.89 | 25.90 | 40,507 | -0.44(-1.68%) |
Mar 21, 2019 | 26.25 | 26.39 | 26.23 | 26.34 | 59,404 | -0.04(-0.16%) |
Mar 20, 2019 | 26.27 | 26.51 | 26.20 | 26.39 | 83,157 | +0.01(+0.06%) |
Mar 19, 2019 | 26.40 | 26.52 | 26.36 | 26.37 | 46,413 | +0.08(+0.31%) |
Mar 18, 2019 | 26.29 | 26.40 | 26.25 | 26.29 | 69,511 | -0.04(-0.14%) |
Mar 15, 2019 | 26.15 | 26.33 | 26.15 | 26.33 | 88,154 | +0.35(+1.34%) |
Mar 14, 2019 | 26.07 | 26.07 | 25.97 | 25.98 | 85,200 | -0.16(-0.60%) |
Mar 13, 2019 | 26.06 | 26.16 | 26.04 | 26.14 | 36,712 | +0.17(+0.64%) |
Mar 12, 2019 | 25.95 | 26.04 | 25.95 | 25.97 | 69,713 | +0.07(+0.27%) |
Mar 11, 2019 | 25.67 | 25.95 | 25.67 | 25.90 | 76,943 | +0.23(+0.92%) |
Mar 08, 2019 | 25.51 | 25.67 | 25.51 | 25.67 | 55,628 | -0.08(-0.32%) |
Mar 07, 2019 | 26.01 | 26.01 | 25.75 | 25.75 | 34,737 | -0.38(-1.45%) |
Mar 06, 2019 | 26.21 | 26.26 | 26.12 | 26.13 | 81,528 | -0.09(-0.33%) |
Mar 05, 2019 | 26.21 | 26.31 | 26.21 | 26.21 | 108,742 | -0.05(-0.20%) |
Mar 04, 2019 | 26.36 | 26.36 | 26.18 | 26.27 | 131,934 | -0.02(-0.07%) |
Mar 01, 2019 | 26.26 | 26.37 | 26.24 | 26.28 | 49,881 | +0.17(+0.63%) |
Feb 28, 2019 | 26.26 | 26.27 | 26.12 | 26.12 | 64,612 | -0.19(-0.73%) |
Feb 27, 2019 | 26.29 | 26.37 | 26.23 | 26.31 | 46,628 | -0.12(-0.46%) |
Feb 26, 2019 | 26.28 | 26.47 | 26.28 | 26.43 | 64,910 | +0.21(+0.80%) |
Feb 25, 2019 | 26.29 | 26.36 | 26.22 | 26.22 | 87,994 | +0.05(+0.20%) |
Feb 22, 2019 | 26.15 | 26.28 | 26.15 | 26.17 | 132,519 | +0.12(+0.47%) |
Feb 21, 2019 | 26.05 | 26.16 | 26.00 | 26.05 | 101,998 | -0.08(-0.30%) |
Feb 20, 2019 | 26.03 | 26.20 | 26.03 | 26.13 | 114,094 | +0.10(+0.40%) |
Feb 19, 2019 | 25.85 | 26.14 | 25.85 | 26.02 | 160,699 | +0.13(+0.50%) |
Feb 15, 2019 | 25.85 | 25.94 | 25.78 | 25.89 | 67,581 | +0.24(+0.95%) |
Feb 14, 2019 | 25.52 | 25.68 | 25.52 | 25.65 | 31,247 | +0.07(+0.27%) |
Feb 13, 2019 | 25.63 | 25.73 | 25.58 | 25.58 | 128,156 | +0.04(+0.17%) |
Feb 12, 2019 | 25.48 | 25.61 | 25.48 | 25.54 | 173,634 | +0.31(+1.24%) |
Feb 11, 2019 | 25.22 | 25.28 | 25.20 | 25.22 | 16,102 | -0.10(-0.41%) |
Feb 08, 2019 | 25.19 | 25.33 | 25.15 | 25.33 | 31,262 | -0.09(-0.34%) |
Feb 07, 2019 | 25.58 | 25.63 | 25.39 | 25.41 | 46,792 | -0.36(-1.38%) |
Feb 06, 2019 | 25.85 | 25.97 | 25.73 | 25.77 | 77,532 | -0.20(-0.77%) |
Feb 05, 2019 | 25.87 | 26.03 | 25.87 | 25.97 | 43,527 | +0.15(+0.57%) |
Feb 04, 2019 | 25.68 | 25.85 | 25.68 | 25.82 | 58,852 | +0.13(+0.51%) |
Feb 01, 2019 | 25.75 | 25.81 | 25.63 | 25.69 | 33,560 | -0.08(-0.31%) |
Jan 31, 2019 | 25.68 | 25.81 | 25.68 | 25.77 | 50,992 | -0.01(-0.06%) |
Jan 30, 2019 | 25.48 | 25.90 | 25.48 | 25.79 | 105,333 | +0.28(+1.09%) |
Jan 29, 2019 | 25.50 | 25.60 | 25.49 | 25.51 | 48,065 | +0.05(+0.21%) |
Jan 28, 2019 | 25.30 | 25.48 | 25.29 | 25.46 | 89,950 | -0.20(-0.78%) |
Jan 25, 2019 | 25.46 | 25.66 | 25.46 | 25.66 | 62,754 | +0.39(+1.55%) |
Jan 24, 2019 | 25.17 | 25.32 | 25.17 | 25.27 | 66,037 | +0.12(+0.48%) |
Jan 23, 2019 | 25.14 | 25.28 | 25.07 | 25.14 | 24,980 | +0.09(+0.38%) |
Jan 22, 2019 | 25.14 | 25.18 | 24.99 | 25.05 | 98,042 | -0.34(-1.33%) |
Jan 18, 2019 | 25.34 | 25.43 | 25.24 | 25.39 | 59,765 | +0.29(+1.14%) |
Jan 17, 2019 | 24.96 | 25.21 | 24.89 | 25.10 | 242,722 | +0.00(+0.00%) |
Jan 16, 2019 | 25.08 | 25.20 | 25.08 | 25.10 | 216,192 | +0.08(+0.31%) |
Jan 15, 2019 | 24.96 | 25.07 | 24.94 | 25.02 | 28,204 | +0.21(+0.84%) |
Jan 14, 2019 | 24.78 | 24.98 | 24.78 | 24.81 | 59,333 | -0.13(-0.52%) |
Jan 11, 2019 | 24.98 | 25.12 | 24.91 | 24.94 | 81,833 | -0.29(-1.14%) |
Jan 10, 2019 | 25.00 | 25.23 | 25.00 | 25.23 | 59,276 | +0.11(+0.45%) |
Jan 09, 2019 | 25.04 | 25.28 | 25.03 | 25.12 | 75,695 | +0.21(+0.84%) |
Jan 08, 2019 | 24.93 | 24.96 | 24.78 | 24.91 | 42,315 | +0.10(+0.42%) |
Jan 07, 2019 | 24.62 | 24.88 | 24.62 | 24.81 | 81,954 | +0.23(+0.92%) |
Jan 04, 2019 | 24.22 | 24.60 | 24.12 | 24.58 | 107,463 | +0.69(+2.88%) |
Jan 03, 2019 | 23.93 | 24.01 | 23.78 | 23.89 | 94,314 | -0.16(-0.65%) |
Jan 02, 2019 | 23.83 | 24.10 | 23.83 | 24.05 | 86,421 | +0.07(+0.29%) |
Dec 31, 2018 | 24.08 | 24.16 | 23.91 | 23.98 | 119,531 | -0.03(-0.14%) |
Dec 28, 2018 | 23.93 | 24.07 | 23.85 | 24.01 | 269,290 | +0.36(+1.51%) |
Dec 27, 2018 | 23.55 | 23.73 | 23.27 | 23.66 | 297,958 | -0.64(-2.65%) |
Dec 26, 2018 | 23.21 | 24.64 | 23.08 | 24.30 | 426,928 | +1.48(+6.48%) |
Dec 24, 2018 | 23.42 | 23.42 | 22.82 | 22.82 | 731,441 | -0.51(-2.19%) |
Dec 21, 2018 | 23.73 | 23.92 | 23.20 | 23.33 | 1,991,816 | -0.53(-2.21%) |
Dec 20, 2018 | 23.90 | 24.09 | 23.73 | 23.86 | 899,082 | -0.12(-0.51%) |
Dec 19, 2018 | 24.47 | 24.77 | 23.95 | 23.98 | 170,092 | -0.27(-1.11%) |
Dec 18, 2018 | 24.28 | 24.56 | 24.25 | 24.25 | 228,180 | +0.03(+0.11%) |
Dec 17, 2018 | 24.34 | 24.52 | 24.22 | 24.22 | 661,315 | -0.25(-1.03%) |
Dec 14, 2018 | 24.52 | 25.20 | 24.45 | 24.48 | 912,025 | -0.41(-1.64%) |
Dec 13, 2018 | 24.93 | 25.01 | 24.82 | 24.88 | 231,874 | +0.01(+0.03%) |
Dec 12, 2018 | 24.86 | 25.07 | 24.86 | 24.87 | 569,528 | +0.35(+1.41%) |
Dec 11, 2018 | 24.73 | 24.83 | 24.42 | 24.53 | 224,264 | +0.00(+0.00%) |
Dec 10, 2018 | 24.71 | 24.76 | 24.36 | 24.53 | 1,663,660 | -0.31(-1.26%) |
Dec 07, 2018 | 25.13 | 25.37 | 24.74 | 24.84 | 170,997 | -0.39(-1.54%) |
Dec 06, 2018 | 24.93 | 25.34 | 24.70 | 25.23 | 761,642 | +0.01(+0.03%) |
Dec 04, 2018 | 25.78 | 25.78 | 25.16 | 25.22 | 107,147 | -0.75(-2.90%) |
Dec 03, 2018 | 26.03 | 26.07 | 25.79 | 25.97 | 112,774 | +0.33(+1.28%) |
Nov 30, 2018 | 25.51 | 25.67 | 25.45 | 25.64 | 520,382 | +0.01(+0.03%) |
Nov 29, 2018 | 25.63 | 25.77 | 25.57 | 25.64 | 68,748 | -0.16(-0.60%) |
Nov 28, 2018 | 25.47 | 25.83 | 25.39 | 25.79 | 197,152 | +0.36(+1.43%) |
Nov 27, 2018 | 25.39 | 25.60 | 25.32 | 25.43 | 58,766 | -0.10(-0.37%) |
Nov 26, 2018 | 25.46 | 25.59 | 25.42 | 25.52 | 220,287 | +0.32(+1.27%) |
Nov 23, 2018 | 25.09 | 25.32 | 25.09 | 25.20 | 217,643 | -0.07(-0.27%) |
Nov 21, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.31(+1.25%) | |
Nov 20, 2018 | 25.06 | 25.24 | 24.94 | 24.96 | 1,121,788 | -0.41(-1.60%) |
Nov 19, 2018 | 25.61 | 25.62 | 25.35 | 25.37 | 26,692 | -0.25(-0.98%) |
Nov 16, 2018 | 25.47 | 25.74 | 25.47 | 25.62 | 152,985 | +0.09(+0.34%) |
Nov 15, 2018 | 25.42 | 25.70 | 25.42 | 25.53 | 393,426 | -0.03(-0.10%) |
Nov 14, 2018 | 25.64 | 25.72 | 25.45 | 25.56 | 57,088 | +0.07(+0.27%) |
Nov 13, 2018 | 25.52 | 25.71 | 25.47 | 25.49 | 376,372 | +0.02(+0.07%) |
Nov 12, 2018 | 25.81 | 25.81 | 25.47 | 25.47 | 226,179 | -0.57(-2.19%) |
Nov 09, 2018 | 26.00 | 26.10 | 25.88 | 26.04 | 93,985 | -0.11(-0.43%) |
Nov 08, 2018 | 26.29 | 26.36 | 26.10 | 26.16 | 31,041 | -0.29(-1.11%) |
Nov 07, 2018 | 26.36 | 26.59 | 26.36 | 26.45 | 47,470 | +0.27(+1.03%) |
Nov 06, 2018 | 26.01 | 26.18 | 25.96 | 26.18 | 72,313 | +0.21(+0.80%) |
Nov 05, 2018 | 25.98 | 26.14 | 25.88 | 25.97 | 72,215 | -0.09(-0.33%) |
Nov 02, 2018 | 26.19 | 26.26 | 25.96 | 26.06 | 40,180 | +0.20(+0.76%) |
Nov 01, 2018 | 25.77 | 25.96 | 25.69 | 25.86 | 53,684 | +0.42(+1.65%) |
Oct 31, 2018 | 25.45 | 25.61 | 25.45 | 25.45 | 85,278 | +0.14(+0.55%) |
Oct 30, 2018 | 25.01 | 25.32 | 24.99 | 25.31 | 107,888 | +0.42(+1.71%) |
Oct 29, 2018 | 25.24 | 25.32 | 24.86 | 24.88 | 68,006 | -0.17(-0.69%) |
Oct 26, 2018 | 24.96 | 25.27 | 24.79 | 25.06 | 304,585 | -0.31(-1.23%) |
Oct 25, 2018 | 25.33 | 25.54 | 25.32 | 25.37 | 150,639 | +0.20(+0.79%) |
Oct 24, 2018 | 25.72 | 25.82 | 25.17 | 25.17 | 34,726 | -0.71(-2.74%) |
Oct 23, 2018 | 25.64 | 25.96 | 25.44 | 25.88 | 1,091,176 | -0.25(-0.96%) |
Oct 22, 2018 | 26.26 | 26.87 | 26.13 | 26.13 | 173,017 | -0.19(-0.72%) |
Oct 19, 2018 | 26.31 | 26.42 | 26.24 | 26.32 | 56,691 | +0.12(+0.46%) |
Oct 18, 2018 | 26.55 | 26.58 | 26.20 | 26.20 | 34,470 | -0.51(-1.91%) |
Oct 17, 2018 | 26.76 | 26.83 | 26.61 | 26.71 | 64,543 | +0.02(+0.06%) |
Oct 16, 2018 | 26.63 | 26.82 | 26.63 | 26.69 | 17,380 | +0.24(+0.92%) |
Oct 15, 2018 | 26.38 | 26.49 | 26.25 | 26.45 | 911,647 | +0.02(+0.07%) |
Oct 12, 2018 | 26.52 | 26.57 | 26.26 | 26.43 | 346,613 | +0.05(+0.18%) |
Oct 11, 2018 | 26.59 | 26.61 | 26.27 | 26.39 | 1,465,528 | -0.38(-1.41%) |
Oct 10, 2018 | 27.00 | 27.12 | 26.73 | 26.76 | 400,648 | -0.51(-1.87%) |
Oct 09, 2018 | 27.06 | 27.32 | 26.99 | 27.27 | 412,398 | -0.06(-0.24%) |
Oct 08, 2018 | 27.21 | 27.41 | 27.06 | 27.34 | 85,382 | -0.18(-0.65%) |
Oct 05, 2018 | 27.54 | 27.62 | 27.40 | 27.52 | 40,988 | -0.17(-0.63%) |
Oct 04, 2018 | 27.88 | 27.91 | 27.58 | 27.69 | 19,987 | -0.38(-1.36%) |
Oct 03, 2018 | 28.14 | 28.23 | 28.04 | 28.07 | 16,476 | -0.06(-0.22%) |
Oct 02, 2018 | 28.09 | 28.24 | 28.06 | 28.13 | 20,921 | -0.20(-0.70%) |
Oct 01, 2018 | 28.30 | 28.48 | 28.29 | 28.33 | 21,112 | +0.02(+0.06%) |
Sep 28, 2018 | 28.17 | 28.36 | 28.10 | 28.31 | 15,125 | -0.13(-0.46%) |
Sep 27, 2018 | 28.39 | 28.49 | 28.29 | 28.44 | 25,590 | -0.11(-0.40%) |
Sep 26, 2018 | 28.56 | 28.75 | 28.49 | 28.56 | 15,870 | -0.01(-0.02%) |
Sep 25, 2018 | 28.45 | 28.62 | 28.43 | 28.56 | 10,403 | +0.25(+0.88%) |
Sep 24, 2018 | 28.45 | 28.51 | 28.31 | 28.31 | 11,568 | -0.10(-0.34%) |
Sep 21, 2018 | 28.49 | 28.60 | 28.41 | 28.41 | 7,411 | -0.08(-0.27%) |
Sep 20, 2018 | 28.51 | 28.62 | 28.37 | 28.49 | 24,055 | +0.09(+0.33%) |
Sep 19, 2018 | 28.32 | 28.39 | 28.27 | 28.39 | 18,887 | -0.02(-0.06%) |
Sep 18, 2018 | 28.19 | 28.42 | 28.19 | 28.41 | 17,107 | +0.48(+1.73%) |
Sep 17, 2018 | 27.95 | 28.19 | 27.93 | 27.93 | 18,637 | +0.09(+0.33%) |
Sep 14, 2018 | 27.96 | 27.99 | 27.83 | 27.83 | 20,150 | -0.15(-0.54%) |
Sep 13, 2018 | 27.94 | 27.99 | 27.72 | 27.99 | 17,664 | +0.31(+1.12%) |
Sep 12, 2018 | 27.55 | 27.83 | 27.55 | 27.67 | 87,521 | -0.02(-0.06%) |
Sep 11, 2018 | 27.51 | 27.70 | 27.34 | 27.69 | 82,269 | +0.06(+0.22%) |
Sep 10, 2018 | 27.73 | 27.73 | 27.55 | 27.63 | 89,996 | +0.20(+0.72%) |
Sep 07, 2018 | 27.54 | 27.61 | 27.29 | 27.43 | 340,131 | -0.36(-1.30%) |
Sep 06, 2018 | 27.02 | 27.82 | 27.02 | 27.79 | 197,988 | -0.07(-0.25%) |
Sep 05, 2018 | 27.86 | 27.96 | 27.30 | 27.86 | 1,259,979 | -0.09(-0.34%) |
Sep 04, 2018 | 27.93 | 28.23 | 27.85 | 27.96 | 10,031 | -0.46(-1.61%) |
Aug 31, 2018 | 28.42 | 28.42 | 28.42 | 0 | -0.02(-0.06%) | |
Aug 30, 2018 | 28.42 | 28.47 | 28.12 | 28.43 | 8,896 | -0.03(-0.12%) |
Aug 29, 2018 | 28.51 | 28.61 | 28.32 | 28.47 | 10,706 | +0.02(+0.07%) |
Aug 28, 2018 | 28.54 | 28.54 | 28.21 | 28.45 | 10,249 | +0.04(+0.14%) |
Aug 27, 2018 | 28.33 | 28.53 | 28.23 | 28.41 | 12,832 | +0.35(+1.23%) |
Aug 24, 2018 | 28.16 | 28.25 | 27.99 | 28.06 | 15,055 | +0.13(+0.46%) |
Aug 23, 2018 | 27.98 | 28.16 | 27.89 | 27.93 | 12,212 | -0.17(-0.61%) |
Aug 22, 2018 | 28.07 | 28.15 | 27.91 | 28.11 | 7,015 | +0.10(+0.37%) |
Aug 21, 2018 | 27.93 | 28.15 | 27.88 | 28.00 | 21,025 | +0.37(+1.34%) |
Aug 20, 2018 | 27.72 | 27.83 | 27.60 | 27.63 | 58,836 | +0.00(+0.00%) |
Aug 17, 2018 | 27.50 | 27.67 | 27.49 | 27.63 | 13,665 | +0.17(+0.63%) |
Aug 16, 2018 | 27.42 | 27.76 | 27.42 | 27.46 | 20,442 | +0.09(+0.32%) |
Aug 15, 2018 | 27.40 | 27.44 | 27.20 | 27.37 | 124,427 | -0.35(-1.28%) |
Aug 14, 2018 | 27.75 | 27.92 | 27.63 | 27.73 | 24,090 | +0.08(+0.28%) |
Aug 13, 2018 | 28.12 | 28.12 | 27.63 | 27.65 | 25,389 | -0.29(-1.05%) |
Aug 10, 2018 | 27.99 | 27.99 | 27.76 | 27.94 | 12,854 | -0.41(-1.46%) |
Aug 09, 2018 | 28.70 | 28.70 | 28.36 | 28.36 | 10,879 | +0.03(+0.12%) |
Aug 08, 2018 | 28.41 | 28.54 | 28.23 | 28.32 | 47,746 | -0.22(-0.76%) |
Aug 07, 2018 | 28.71 | 28.71 | 28.31 | 28.54 | 18,873 | +0.13(+0.46%) |
Aug 06, 2018 | 28.31 | 28.49 | 28.23 | 28.41 | 6,920 | +0.03(+0.09%) |
Aug 03, 2018 | 28.50 | 28.55 | 28.35 | 28.38 | 42,154 | -0.16(-0.57%) |
Aug 02, 2018 | 28.36 | 28.57 | 28.30 | 28.55 | 15,232 | -0.20(-0.69%) |
Aug 01, 2018 | 28.75 | 28.77 | 28.60 | 28.75 | 11,804 | -0.10(-0.36%) |
Jul 31, 2018 | 28.74 | 28.89 | 28.71 | 28.85 | 12,139 | +0.04(+0.15%) |
Jul 30, 2018 | 28.83 | 28.87 | 28.75 | 28.81 | 11,077 | +0.14(+0.48%) |
Jul 27, 2018 | 28.93 | 28.93 | 28.67 | 28.67 | 13,922 | -0.06(-0.21%) |
Jul 26, 2018 | 28.76 | 28.81 | 28.47 | 28.73 | 7,485 | -0.03(-0.12%) |
Jul 25, 2018 | 28.68 | 29.20 | 28.23 | 28.76 | 13,256 | +0.25(+0.88%) |
Jul 24, 2018 | 28.56 | 28.64 | 28.49 | 28.51 | 6,142 | +0.11(+0.38%) |
Jul 23, 2018 | 28.37 | 28.50 | 28.31 | 28.40 | 11,089 | +0.01(+0.05%) |
Jul 20, 2018 | 28.37 | 28.50 | 28.28 | 28.39 | 300,228 | +0.12(+0.43%) |
Jul 19, 2018 | 28.23 | 28.53 | 28.11 | 28.27 | 34,980 | -0.28(-0.97%) |
Jul 18, 2018 | 28.37 | 28.60 | 28.30 | 28.55 | 23,583 | +0.05(+0.19%) |
Jul 17, 2018 | 28.37 | 28.50 | 28.22 | 28.50 | 8,124 | +0.06(+0.21%) |
Jul 16, 2018 | 28.48 | 28.48 | 28.32 | 28.43 | 15,431 | -0.04(-0.14%) |
Jul 13, 2018 | 28.27 | 28.47 | 28.21 | 28.47 | 5,416 | +0.02(+0.06%) |
Jul 12, 2018 | 28.56 | 28.56 | 28.22 | 28.46 | 30,859 | +0.26(+0.93%) |
Jul 11, 2018 | 28.34 | 28.37 | 28.12 | 28.19 | 18,565 | -0.41(-1.45%) |
Jul 10, 2018 | 28.62 | 28.63 | 28.54 | 28.61 | 11,100 | -0.06(-0.21%) |
Jul 09, 2018 | 28.67 | 28.67 | 28.57 | 28.67 | 12,106 | +0.30(+1.07%) |
Jul 06, 2018 | 28.24 | 28.47 | 28.16 | 28.37 | 20,711 | +0.21(+0.74%) |
Jul 05, 2018 | 28.24 | 28.27 | 28.13 | 28.16 | 109,018 | +0.01(+0.02%) |
Jul 03, 2018 | 28.15 | 28.15 | 28.15 | 0 | +0.04(+0.14%) | |
Jul 02, 2018 | 28.10 | 28.24 | 28.03 | 28.11 | 39,766 | -0.50(-1.73%) |
Jun 29, 2018 | 28.51 | 28.64 | 28.50 | 28.61 | 38,087 | +0.13(+0.45%) |
Jun 28, 2018 | 28.31 | 28.56 | 28.31 | 28.48 | 18,512 | +0.03(+0.09%) |
Jun 27, 2018 | 28.62 | 28.74 | 28.42 | 28.45 | 112,434 | -0.03(-0.12%) |
Jun 26, 2018 | 28.56 | 28.63 | 28.49 | 28.49 | 45,705 | -0.04(-0.15%) |
Jun 25, 2018 | 28.61 | 28.61 | 28.45 | 28.53 | 31,274 | -0.29(-1.02%) |
Jun 22, 2018 | 28.92 | 28.92 | 28.82 | 28.82 | 7,730 | +0.24(+0.85%) |
Jun 21, 2018 | 28.67 | 28.75 | 28.57 | 28.58 | 21,893 | -0.18(-0.63%) |
Jun 20, 2018 | 28.88 | 29.00 | 28.71 | 28.76 | 19,760 | -0.18(-0.63%) |
Jun 19, 2018 | 28.73 | 28.94 | 28.59 | 28.94 | 24,939 | -0.17(-0.59%) |
Jun 18, 2018 | 29.27 | 29.39 | 29.12 | 29.12 | 15,651 | -0.27(-0.90%) |
Jun 15, 2018 | 29.54 | 29.28 | 29.38 | 16,859 | -0.35(-1.18%) | |
Jun 14, 2018 | 29.81 | 30.03 | 29.73 | 29.73 | 12,344 | -0.07(-0.23%) |
Jun 13, 2018 | 29.84 | 30.06 | 29.71 | 29.80 | 7,947 | -0.03(-0.11%) |
Jun 12, 2018 | 29.85 | 29.91 | 29.70 | 29.84 | 13,132 | -0.07(-0.23%) |
Jun 11, 2018 | 29.92 | 30.01 | 29.83 | 29.90 | 15,418 | +0.05(+0.18%) |
Jun 08, 2018 | 29.78 | 29.90 | 29.74 | 29.85 | 17,996 | +0.09(+0.32%) |
Jun 07, 2018 | 29.86 | 29.93 | 29.70 | 29.75 | 12,937 | -0.10(-0.33%) |
Jun 06, 2018 | 29.92 | 29.85 | 10,470 | +0.21(+0.71%) | ||
Jun 05, 2018 | 29.60 | 29.74 | 29.60 | 29.64 | 31,996 | -0.01(-0.05%) |