Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.14	23.18	22.90	23.02	83,522	-0.37(-1.58%)
Apr 29, 2020	23.29	23.46	23.26	23.39	41,261	+0.68(+2.98%)
Apr 28, 2020	22.99	22.99	22.71	22.71	63,433	+0.17(+0.76%)
Apr 27, 2020	22.44	22.54	22.37	22.54	284,955	+0.32(+1.46%)
Apr 24, 2020	22.13	22.23	22.01	22.21	221,430	+0.18(+0.82%)
Apr 23, 2020	22.10	22.33	21.98	22.03	523,864	+0.20(+0.91%)
Apr 22, 2020	21.87	21.89	21.78	21.84	44,533	+0.34(+1.60%)
Apr 21, 2020	21.60	21.75	21.46	21.49	158,155	-0.36(-1.65%)
Apr 20, 2020	21.91	22.22	21.84	21.85	402,644	-0.28(-1.26%)
Apr 17, 2020	22.09	22.15	21.89	22.13	371,045	+0.53(+2.46%)
Apr 16, 2020	21.73	21.73	21.43	21.60	2,369,071	+0.08(+0.38%)
Apr 15, 2020	21.60	21.68	21.48	21.52	439,795	-0.80(-3.60%)
Apr 14, 2020	22.35	22.41	22.24	22.32	414,567	+0.38(+1.73%)
Apr 13, 2020	21.91	22.04	21.73	21.94	1,350,809	-0.05(-0.21%)
Apr 09, 2020	21.76	22.18	21.76	21.99	1,064,925	+0.53(+2.48%)
Apr 08, 2020	21.29	21.57	21.24	21.46	90,493	+0.23(+1.06%)
Apr 07, 2020	21.67	21.86	21.18	21.23	106,020	+0.37(+1.77%)
Apr 06, 2020	20.45	20.86	20.45	20.86	145,316	+1.07(+5.43%)
Apr 03, 2020	19.97	20.00	19.63	19.79	75,029	-0.47(-2.32%)
Apr 02, 2020	19.94	20.30	19.93	20.26	174,085	+0.26(+1.31%)
Apr 01, 2020	20.11	20.38	19.97	20.00	231,049	-0.84(-4.03%)
Mar 31, 2020	20.66	21.09	20.66	20.83	142,134	-0.13(-0.60%)
Mar 30, 2020	20.70	21.04	20.63	20.96	992,710	+0.28(+1.35%)
Mar 27, 2020	20.69	21.06	20.47	20.68	203,143	-0.52(-2.47%)
Mar 26, 2020	20.43	21.20	20.43	21.20	583,702	+1.02(+5.05%)
Mar 25, 2020	19.81	20.50	19.51	20.18	428,783	+0.64(+3.28%)
Mar 24, 2020	19.26	19.68	19.26	19.54	160,778	+1.41(+7.76%)
Mar 23, 2020	18.34	18.55	17.87	18.14	345,227	-0.35(-1.92%)
Mar 20, 2020	18.90	19.39	18.45	18.49	214,285	-0.14(-0.77%)
Mar 19, 2020	18.30	19.03	18.30	18.63	252,872	+0.05(+0.29%)
Mar 18, 2020	18.70	18.94	17.94	18.58	357,886	-1.05(-5.33%)
Mar 17, 2020	19.21	19.72	18.87	19.63	196,088	+0.82(+4.37%)
Mar 16, 2020	18.49	19.51	17.95	18.80	1,141,163	-2.26(-10.74%)
Mar 13, 2020	21.08	21.18	20.14	21.07	209,364	+1.02(+5.08%)
Mar 12, 2020	20.78	25.28	19.36	20.05	3,004,024	-2.59(-11.45%)
Mar 11, 2020	23.18	23.20	22.46	22.64	1,056,667	-1.16(-4.88%)
Mar 10, 2020	23.79	23.89	23.12	23.80	166,579	+0.67(+2.90%)
Mar 09, 2020	23.13	23.58	22.89	23.13	4,217,145	-1.64(-6.61%)
Mar 06, 2020	24.63	24.84	24.57	24.77	134,879	-0.34(-1.35%)
Mar 05, 2020	25.15	25.34	25.03	25.11	52,286	-0.69(-2.67%)
Mar 04, 2020	25.54	25.82	25.43	25.80	91,941	+0.52(+2.05%)
Mar 03, 2020	25.55	25.78	25.15	25.28	49,083	-0.24(-0.95%)
Mar 02, 2020	25.03	25.52	24.90	25.52	262,003	+0.53(+2.11%)
Feb 28, 2020	24.65	25.04	24.45	24.99	1,840,217	-0.26(-1.03%)
Feb 27, 2020	25.52	25.80	25.21	25.25	435,886	-0.72(-2.75%)
Feb 26, 2020	26.14	26.27	25.97	25.97	196,528	+0.00(+0.00%)
Feb 25, 2020	26.48	26.48	25.97	25.97	167,038	-0.44(-1.66%)
Feb 24, 2020	26.37	26.51	26.17	26.40	544,084	-1.00(-3.65%)
Feb 21, 2020	27.39	27.45	27.32	27.41	36,236	-0.19(-0.68%)
Feb 20, 2020	27.59	27.64	27.33	27.59	21,599	-0.20(-0.71%)
Feb 19, 2020	27.72	27.84	27.72	27.79	9,406	+0.09(+0.32%)
Feb 18, 2020	27.73	27.75	27.63	27.70	30,115	-0.31(-1.12%)
Feb 14, 2020	28.03	28.08	27.91	28.01	13,085	+0.02(+0.06%)
Feb 13, 2020	28.00	28.14	27.99	28.00	23,056	-0.24(-0.85%)
Feb 12, 2020	28.19	28.25	28.15	28.24	19,484	+0.06(+0.22%)
Feb 11, 2020	28.15	28.22	28.10	28.17	22,202	+0.21(+0.74%)
Feb 10, 2020	27.83	27.97	27.81	27.97	14,345	+0.13(+0.48%)
Feb 07, 2020	27.91	27.99	27.83	27.83	15,433	-0.33(-1.17%)
Feb 06, 2020	28.14	28.25	28.12	28.17	13,230	-0.07(-0.25%)
Feb 05, 2020	28.20	28.24	28.11	28.24	39,074	+0.27(+0.96%)
Feb 04, 2020	27.89	28.00	27.89	27.97	18,395	+0.43(+1.56%)
Feb 03, 2020	27.45	27.55	27.45	27.54	18,278	+0.13(+0.46%)
Jan 31, 2020	27.53	27.53	27.39	27.41	50,887	-0.37(-1.32%)
Jan 30, 2020	27.66	27.85	27.60	27.78	23,791	-0.13(-0.48%)
Jan 29, 2020	27.94	27.98	27.88	27.91	18,981	-0.05(-0.19%)
Jan 28, 2020	27.88	27.97	27.83	27.97	16,784	+0.15(+0.55%)
Jan 27, 2020	27.84	27.90	27.72	27.82	30,303	-0.62(-2.17%)
Jan 24, 2020	28.55	28.59	28.32	28.43	76,610	-0.03(-0.09%)
Jan 23, 2020	28.34	28.57	28.34	28.46	24,198	-0.18(-0.62%)
Jan 22, 2020	28.60	28.67	28.58	28.64	72,188	+0.20(+0.69%)
Jan 21, 2020	28.50	28.61	28.44	28.44	75,939	-0.18(-0.62%)
Jan 17, 2020	28.60	28.68	28.57	28.62	11,184	-0.05(-0.17%)
Jan 16, 2020	28.57	28.67	28.57	28.67	17,789	+0.02(+0.08%)
Jan 15, 2020	28.53	28.65	28.53	28.65	12,422	+0.02(+0.06%)
Jan 14, 2020	28.48	28.63	28.48	28.63	13,688	-0.01(-0.03%)
Jan 13, 2020	28.48	28.64	28.41	28.64	14,381	+0.14(+0.50%)
Jan 10, 2020	28.49	28.52	28.46	28.50	21,808	-0.08(-0.28%)
Jan 09, 2020	28.54	28.59	28.48	28.58	11,579	+0.09(+0.31%)
Jan 08, 2020	28.40	28.58	28.40	28.49	18,931	-0.04(-0.16%)
Jan 07, 2020	28.52	28.62	28.52	28.53	13,364	-0.03(-0.09%)
Jan 06, 2020	28.37	28.56	28.37	28.56	10,574	+0.02(+0.06%)
Jan 03, 2020	28.52	28.66	28.52	28.54	14,651	-0.30(-1.02%)
Jan 02, 2020	28.78	28.87	28.76	28.84	21,756	+0.26(+0.91%)
Dec 31, 2019	28.49	28.62	28.49	28.58	14,091	+0.09(+0.31%)
Dec 30, 2019	28.66	28.66	28.48	28.49	10,438	-0.13(-0.44%)
Dec 27, 2019	28.66	28.75	28.60	28.61	30,420	+0.04(+0.14%)
Dec 26, 2019	28.44	28.65	28.44	28.57	9,366	+0.10(+0.36%)
Dec 24, 2019	28.43	28.51	28.38	28.47	14,762	+0.04(+0.13%)
Dec 23, 2019	28.50	28.50	28.40	28.43	7,026	+0.04(+0.14%)
Dec 20, 2019	28.43	28.52	28.39	28.39	12,157	+0.04(+0.16%)
Dec 19, 2019	28.32	28.41	28.32	28.35	15,852	+0.06(+0.22%)
Dec 18, 2019	28.33	28.37	28.27	28.29	12,967	-0.21(-0.75%)
Dec 17, 2019	28.52	28.52	28.43	28.50	9,689	-0.07(-0.25%)
Dec 16, 2019	28.52	28.64	28.52	28.57	27,379	+0.24(+0.85%)
Dec 13, 2019	28.25	28.36	28.23	28.33	12,269	+0.17(+0.60%)
Dec 12, 2019	27.99	28.24	27.99	28.16	15,312	+0.18(+0.64%)
Dec 11, 2019	27.93	28.07	27.90	27.98	15,243	+0.04(+0.16%)
Dec 10, 2019	27.92	28.00	27.86	27.94	8,702	-0.01(-0.03%)
Dec 09, 2019	28.01	28.01	27.91	27.95	18,711	-0.08(-0.29%)
Dec 06, 2019	27.98	28.03	27.98	28.03	10,581	+0.28(+0.99%)
Dec 05, 2019	27.82	27.84	27.74	27.75	9,817	+0.04(+0.13%)
Dec 04, 2019	27.68	27.78	27.68	27.72	7,062	+0.31(+1.13%)
Dec 03, 2019	27.29	27.45	27.21	27.41	6,322	-0.16(-0.58%)
Dec 02, 2019	27.61	27.61	27.44	27.57	4,799	-0.04(-0.13%)
Nov 29, 2019	27.58	27.69	27.58	27.60	7,429	-0.19(-0.67%)
Nov 27, 2019	27.73	27.79	27.73	27.79	5,065	+0.12(+0.42%)
Nov 26, 2019	27.64	27.68	27.64	27.67	11,755	+0.03(+0.10%)
Nov 25, 2019	27.56	27.69	27.56	27.65	17,940	+0.19(+0.68%)
Nov 22, 2019	27.48	27.51	27.46	27.46	6,753	+0.00(+0.00%)
Nov 21, 2019	27.53	27.53	27.40	27.46	6,974	-0.05(-0.19%)
Nov 20, 2019	27.59	27.63	27.44	27.51	8,324	-0.12(-0.45%)
Nov 19, 2019	27.76	27.92	27.63	27.64	11,426	-0.04(-0.16%)
Nov 18, 2019	27.63	27.69	27.62	27.68	9,650	-0.04(-0.13%)
Nov 15, 2019	27.61	27.73	27.61	27.72	10,130	+0.25(+0.91%)
Nov 14, 2019	27.38	27.47	27.38	27.47	13,260	-0.04(-0.16%)
Nov 13, 2019	27.44	27.54	27.44	27.51	21,325	-0.04(-0.16%)
Nov 12, 2019	27.56	27.65	27.56	27.56	6,719	-0.02(-0.07%)
Nov 11, 2019	27.49	27.62	27.49	27.58	24,598	+0.01(+0.04%)
Nov 08, 2019	27.51	27.57	27.50	27.57	7,541	-0.04(-0.13%)
Nov 07, 2019	27.66	27.72	27.60	27.60	7,357	+0.16(+0.57%)
Nov 06, 2019	27.44	27.49	27.40	27.44	8,372	+0.01(+0.04%)
Nov 05, 2019	27.49	27.51	27.43	27.43	9,341	-0.09(-0.32%)
Nov 04, 2019	27.45	27.54	27.45	27.52	11,412	+0.22(+0.81%)
Nov 01, 2019	27.19	27.33	27.19	27.30	8,780	+0.28(+1.02%)
Oct 31, 2019	27.03	27.05	26.96	27.02	29,773	-0.08(-0.29%)
Oct 30, 2019	27.03	27.16	26.97	27.10	19,269	+0.02(+0.07%)
Oct 29, 2019	27.09	27.09	27.06	27.09	5,238	+0.00(+0.00%)
Oct 28, 2019	27.03	27.12	26.99	27.09	56,841	+0.10(+0.38%)
Oct 25, 2019	26.90	27.01	26.90	26.98	6,641	+0.08(+0.31%)
Oct 24, 2019	26.98	26.98	26.90	26.90	19,742	-0.04(-0.16%)
Oct 23, 2019	26.85	26.97	26.85	26.94	15,693	+0.06(+0.23%)
Oct 22, 2019	26.92	26.96	26.83	26.88	9,032	-0.05(-0.20%)
Oct 21, 2019	26.87	26.97	26.87	26.94	5,026	+0.21(+0.80%)
Oct 18, 2019	26.62	26.74	26.62	26.72	71,366	+0.02(+0.07%)
Oct 17, 2019	26.70	26.79	26.68	26.70	13,324	+0.03(+0.12%)
Oct 16, 2019	26.56	26.70	26.56	26.67	7,861	+0.01(+0.05%)
Oct 15, 2019	26.46	26.74	26.46	26.66	13,392	+0.31(+1.18%)
Oct 14, 2019	26.31	26.41	26.31	26.35	14,084	-0.10(-0.37%)
Oct 11, 2019	26.34	26.57	26.34	26.45	22,175	+0.40(+1.53%)
Oct 10, 2019	25.85	26.05	25.82	26.05	15,582	+0.12(+0.45%)
Oct 09, 2019	25.85	26.00	25.83	25.93	23,174	+0.23(+0.90%)
Oct 08, 2019	25.78	25.81	25.70	25.70	20,696	-0.24(-0.92%)
Oct 07, 2019	25.87	26.05	25.87	25.94	19,627	-0.09(-0.33%)
Oct 04, 2019	25.83	26.03	25.83	26.03	19,136	+0.25(+0.98%)
Oct 03, 2019	25.61	25.79	25.61	25.77	18,126	+0.08(+0.31%)
Oct 02, 2019	25.89	25.89	25.61	25.69	15,560	-0.39(-1.50%)
Oct 01, 2019	26.14	26.23	26.05	26.08	27,733	-0.10(-0.38%)
Sep 30, 2019	26.14	26.23	26.14	26.18	26,807	+0.11(+0.44%)
Sep 27, 2019	26.14	26.23	26.03	26.07	42,549	-0.24(-0.90%)
Sep 26, 2019	26.31	26.36	26.25	26.31	44,024	+0.07(+0.27%)
Sep 25, 2019	26.24	26.27	26.15	26.23	124,672	-0.12(-0.44%)
Sep 24, 2019	26.45	26.61	26.35	26.35	28,731	-0.05(-0.20%)
Sep 23, 2019	26.34	26.44	26.34	26.40	9,555	-0.10(-0.39%)
Sep 20, 2019	26.48	26.58	26.46	26.51	23,045	-0.02(-0.07%)
Sep 19, 2019	26.52	26.64	26.51	26.52	17,305	+0.17(+0.63%)
Sep 18, 2019	26.37	26.51	26.28	26.36	14,097	-0.13(-0.50%)
Sep 17, 2019	26.29	26.52	26.29	26.49	15,710	+0.04(+0.13%)
Sep 16, 2019	26.47	26.47	26.31	26.45	24,350	-0.13(-0.50%)
Sep 13, 2019	26.49	26.61	26.49	26.58	18,618	+0.18(+0.70%)
Sep 12, 2019	26.29	26.43	26.29	26.40	22,919	+0.15(+0.57%)
Sep 11, 2019	26.14	26.25	26.14	26.25	24,148	+0.20(+0.78%)
Sep 10, 2019	25.96	26.11	25.96	26.05	10,864	+0.05(+0.20%)
Sep 09, 2019	25.95	26.02	25.95	26.00	24,874	+0.13(+0.48%)
Sep 06, 2019	25.86	25.97	25.86	25.87	25,656	+0.01(+0.03%)
Sep 05, 2019	25.86	25.96	25.86	25.86	11,551	+0.16(+0.62%)
Sep 04, 2019	25.65	25.70	25.63	25.70	28,957	+0.33(+1.32%)
Sep 03, 2019	25.32	25.39	25.31	25.37	38,017	-0.13(-0.52%)
Aug 30, 2019	25.62	25.62	25.44	25.50	15,552	+0.17(+0.66%)
Aug 29, 2019	25.34	25.39	25.33	25.33	16,686	+0.18(+0.74%)
Aug 28, 2019	25.09	25.22	25.09	25.15	42,685	-0.05(-0.21%)
Aug 27, 2019	25.27	25.29	25.20	25.20	13,033	+0.05(+0.21%)
Aug 26, 2019	25.32	25.32	25.11	25.15	26,184	+0.13(+0.53%)
Aug 23, 2019	25.25	25.33	25.01	25.02	52,788	-0.31(-1.22%)
Aug 22, 2019	25.28	25.34	25.21	25.32	169,899	+0.02(+0.07%)
Aug 21, 2019	25.39	25.42	25.30	25.31	20,111	+0.16(+0.63%)
Aug 20, 2019	25.19	25.21	25.10	25.15	31,136	+0.00(+0.00%)
Aug 19, 2019	25.17	25.26	25.14	25.15	347,431	+0.15(+0.60%)
Aug 16, 2019	24.81	25.01	24.68	25.00	175,508	+0.35(+1.43%)
Aug 15, 2019	24.59	24.65	24.47	24.65	193,570	+0.11(+0.43%)
Aug 14, 2019	24.69	24.73	24.52	24.54	399,184	-0.56(-2.25%)
Aug 13, 2019	24.88	25.21	24.88	25.10	18,431	+0.21(+0.85%)
Aug 12, 2019	24.99	25.01	24.86	24.89	24,295	-0.29(-1.15%)
Aug 09, 2019	25.27	25.27	25.10	25.18	14,871	-0.26(-1.00%)
Aug 08, 2019	25.18	25.47	25.18	25.44	27,274	+0.30(+1.19%)
Aug 07, 2019	25.03	25.14	24.88	25.14	87,643	+0.06(+0.25%)
Aug 06, 2019	24.98	25.08	24.88	25.08	67,942	+0.31(+1.25%)
Aug 05, 2019	24.98	25.07	24.73	24.77	150,041	-0.64(-2.50%)
Aug 02, 2019	25.47	25.47	25.31	25.40	24,407	-0.11(-0.45%)
Aug 01, 2019	25.70	25.95	25.50	25.52	17,412	-0.24(-0.92%)
Jul 31, 2019	25.97	26.02	25.62	25.76	9,530	-0.10(-0.37%)
Jul 30, 2019	25.89	25.91	25.84	25.85	16,085	-0.26(-1.01%)
Jul 29, 2019	26.16	26.16	26.05	26.12	11,258	-0.06(-0.24%)
Jul 26, 2019	26.28	26.28	26.18	26.18	27,359	-0.05(-0.20%)
Jul 25, 2019	26.42	26.42	26.18	26.23	18,257	-0.12(-0.47%)
Jul 24, 2019	26.30	26.42	26.30	26.36	38,505	+0.05(+0.20%)
Jul 23, 2019	26.35	26.40	26.29	26.30	16,199	+0.04(+0.17%)
Jul 22, 2019	26.17	26.26	26.16	26.26	16,255	+0.12(+0.47%)
Jul 19, 2019	26.23	26.31	26.14	26.14	13,395	-0.04(-0.13%)
Jul 18, 2019	26.02	26.18	25.94	26.17	15,510	-0.01(-0.03%)
Jul 17, 2019	26.21	26.26	26.18	26.18	12,271	-0.09(-0.34%)
Jul 16, 2019	26.28	26.33	26.24	26.27	23,649	-0.17(-0.63%)
Jul 15, 2019	26.47	26.47	26.37	26.43	8,715	+0.08(+0.30%)
Jul 12, 2019	26.31	26.38	26.29	26.36	10,671	+0.04(+0.17%)
Jul 11, 2019	26.32	26.36	26.31	26.31	6,552	+0.04(+0.17%)
Jul 10, 2019	26.28	26.40	26.27	26.27	7,256	+0.13(+0.51%)
Jul 09, 2019	26.14	26.16	26.05	26.14	10,998	-0.30(-1.13%)
Jul 08, 2019	26.46	26.46	26.35	26.43	18,910	-0.11(-0.43%)
Jul 05, 2019	26.55	26.59	26.49	26.55	21,342	-0.17(-0.63%)
Jul 03, 2019	26.62	26.73	26.62	26.72	9,649	+0.13(+0.50%)
Jul 02, 2019	26.53	26.59	26.53	26.58	13,513	+0.04(+0.13%)
Jul 01, 2019	26.62	26.65	26.48	26.55	14,212	+0.26(+0.97%)
Jun 28, 2019	26.34	26.36	26.28	26.29	30,878	+0.11(+0.44%)
Jun 27, 2019	26.18	26.25	26.15	26.18	12,722	+0.11(+0.44%)
Jun 26, 2019	26.06	26.17	26.06	26.06	82,540	+0.03(+0.10%)
Jun 25, 2019	26.18	26.21	26.04	26.04	12,019	-0.15(-0.59%)
Jun 24, 2019	26.18	26.27	26.17	26.19	9,855	-0.02(-0.08%)
Jun 21, 2019	26.16	26.24	26.13	26.21	21,229	-0.14(-0.55%)
Jun 20, 2019	26.34	26.41	26.27	26.36	12,840	+0.29(+1.12%)
Jun 19, 2019	25.99	26.08	25.89	26.06	13,752	+0.19(+0.74%)
Jun 18, 2019	25.80	25.91	25.79	25.87	23,579	+0.26(+1.02%)
Jun 17, 2019	25.59	25.63	25.59	25.61	21,978	-0.01(-0.03%)
Jun 14, 2019	25.68	25.70	25.62	25.62	13,311	-0.19(-0.74%)
Jun 13, 2019	25.85	25.85	25.78	25.81	6,201	-0.01(-0.04%)
Jun 12, 2019	25.93	25.93	25.82	25.82	11,458	-0.17(-0.67%)
Jun 11, 2019	26.02	26.06	25.97	25.99	13,634	+0.13(+0.50%)
Jun 10, 2019	25.99	25.99	25.84	25.86	27,372	+0.10(+0.41%)
Jun 07, 2019	25.64	25.83	25.64	25.76	14,917	+0.26(+1.04%)
Jun 06, 2019	25.46	25.52	25.40	25.49	14,733	+0.08(+0.33%)
Jun 05, 2019	25.55	25.55	25.40	25.41	21,196	-0.05(-0.21%)
Jun 04, 2019	25.18	25.46	25.18	25.46	46,721	+0.48(+1.92%)
Jun 03, 2019	24.98	25.06	24.96	24.98	17,761	-0.09(-0.35%)
May 31, 2019	24.97	25.07	24.85	25.07	108,556	-0.06(-0.24%)
May 30, 2019	25.12	25.19	25.05	25.13	26,901	+0.16(+0.63%)
May 29, 2019	25.11	25.11	24.97	24.98	35,243	-0.26(-1.02%)
May 28, 2019	25.45	25.45	25.23	25.23	15,436	-0.21(-0.84%)
May 24, 2019	25.38	25.45	25.33	25.45	22,491	+0.34(+1.35%)
May 23, 2019	25.14	25.18	25.05	25.11	72,552	-0.26(-1.04%)
May 22, 2019	25.38	25.47	25.36	25.37	12,007	-0.09(-0.37%)
May 21, 2019	25.38	25.46	25.38	25.46	38,476	+0.12(+0.48%)
May 20, 2019	25.30	25.36	25.25	25.34	23,747	-0.12(-0.48%)
May 17, 2019	25.52	25.57	25.44	25.46	42,229	-0.17(-0.68%)
May 16, 2019	25.59	25.79	25.59	25.64	34,740	+0.13(+0.51%)
May 15, 2019	25.32	25.52	25.32	25.51	10,386	+0.05(+0.21%)
May 14, 2019	25.41	25.55	25.38	25.45	28,905	+0.19(+0.76%)
May 13, 2019	25.32	25.32	25.17	25.26	79,459	-0.58(-2.23%)
May 10, 2019	25.67	25.84	25.57	25.84	23,180	+0.16(+0.61%)
May 09, 2019	25.47	25.68	25.35	25.68	62,721	-0.22(-0.84%)
May 08, 2019	25.86	25.95	25.82	25.90	25,468	+0.01(+0.03%)
May 07, 2019	26.10	26.10	25.82	25.89	14,089	-0.38(-1.46%)
May 06, 2019	26.15	26.34	26.08	26.27	16,091	-0.37(-1.41%)
May 03, 2019	26.58	26.65	26.56	26.65	12,508	+0.25(+0.96%)
May 02, 2019	26.45	26.53	26.34	26.40	16,782	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.