Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.00	35.13	34.72	34.83	22,090	-0.37(-1.04%)
Apr 29, 2021	35.27	35.27	35.05	35.20	13,031	+0.03(+0.08%)
Apr 28, 2021	35.06	35.26	34.98	35.17	19,963	+0.06(+0.18%)
Apr 27, 2021	35.09	35.16	35.08	35.10	60,718	-0.12(-0.34%)
Apr 26, 2021	35.14	35.23	35.14	35.22	19,224	+0.17(+0.50%)
Apr 23, 2021	34.86	35.11	34.86	35.05	13,058	+0.39(+1.11%)
Apr 22, 2021	34.88	34.88	34.63	34.66	96,413	-0.06(-0.19%)
Apr 21, 2021	34.36	34.73	34.36	34.73	19,465	+0.18(+0.53%)
Apr 20, 2021	34.75	34.77	34.42	34.54	19,691	-0.47(-1.34%)
Apr 19, 2021	35.13	35.13	34.97	35.01	12,155	-0.04(-0.10%)
Apr 16, 2021	34.99	35.09	34.95	35.05	23,832	+0.22(+0.63%)
Apr 15, 2021	34.85	34.90	34.74	34.83	15,042	+0.17(+0.48%)
Apr 14, 2021	34.63	34.74	34.60	34.66	26,519	+0.13(+0.37%)
Apr 13, 2021	34.42	34.58	34.37	34.54	15,897	+0.29(+0.84%)
Apr 12, 2021	34.41	34.42	34.20	34.25	112,590	-0.20(-0.59%)
Apr 09, 2021	34.39	34.50	34.39	34.45	26,770	-0.01(-0.03%)
Apr 08, 2021	34.40	34.52	34.36	34.46	26,176	+0.13(+0.37%)
Apr 07, 2021	34.27	34.39	34.27	34.33	16,148	+0.16(+0.46%)
Apr 06, 2021	34.10	34.29	34.10	34.18	40,798	-0.19(-0.56%)
Apr 05, 2021	34.29	34.42	34.16	34.37	61,031	+0.40(+1.19%)
Apr 01, 2021	33.79	34.04	33.73	33.96	56,805	+0.34(+1.00%)
Mar 31, 2021	33.57	33.72	33.57	33.63	39,471	+0.06(+0.18%)
Mar 30, 2021	33.54	33.63	33.47	33.57	10,956	-0.17(-0.50%)
Mar 29, 2021	33.82	33.82	33.57	33.74	27,702	-0.17(-0.50%)
Mar 26, 2021	33.70	33.92	33.67	33.91	47,228	+0.43(+1.29%)
Mar 25, 2021	33.16	33.50	33.07	33.48	35,332	+0.36(+1.08%)
Mar 24, 2021	33.33	33.41	33.12	33.12	17,302	-0.22(-0.66%)
Mar 23, 2021	33.72	33.72	33.32	33.34	118,585	-0.79(-2.32%)
Mar 22, 2021	34.10	34.26	34.01	34.13	33,495	+0.11(+0.33%)
Mar 19, 2021	33.92	34.11	33.81	34.02	131,048	+0.21(+0.62%)
Mar 18, 2021	33.96	34.13	33.78	33.81	29,184	-0.26(-0.75%)
Mar 17, 2021	33.81	34.17	33.79	34.06	22,628	+0.19(+0.57%)
Mar 16, 2021	33.98	33.99	33.85	33.87	20,928	+0.05(+0.14%)
Mar 15, 2021	33.72	33.82	33.56	33.82	20,590	+0.16(+0.49%)
Mar 12, 2021	33.39	33.66	33.36	33.66	24,701	+0.13(+0.38%)
Mar 11, 2021	33.43	33.53	33.30	33.53	20,522	+0.42(+1.27%)
Mar 10, 2021	33.10	33.15	32.92	33.11	34,418	+0.09(+0.28%)
Mar 09, 2021	33.03	33.13	32.88	33.02	26,889	+0.45(+1.38%)
Mar 08, 2021	32.52	32.75	32.44	32.57	151,334	-0.18(-0.56%)
Mar 05, 2021	32.60	32.75	32.24	32.75	110,172	+0.37(+1.13%)
Mar 04, 2021	32.75	32.91	32.29	32.39	15,899	-0.38(-1.15%)
Mar 03, 2021	32.87	32.95	32.72	32.76	25,244	-0.04(-0.11%)
Mar 02, 2021	32.85	32.92	32.66	32.80	84,683	-0.18(-0.55%)
Mar 01, 2021	32.76	33.02	32.76	32.98	28,398	+0.59(+1.84%)
Feb 26, 2021	32.60	32.60	32.37	32.39	17,159	-0.37(-1.12%)
Feb 25, 2021	33.32	33.32	32.62	32.75	17,614	-0.56(-1.68%)
Feb 24, 2021	32.93	33.31	32.90	33.31	15,555	+0.08(+0.25%)
Feb 23, 2021	33.07	33.26	32.80	33.23	20,795	+0.04(+0.11%)
Feb 22, 2021	33.18	33.41	33.13	33.19	23,055	-0.06(-0.17%)
Feb 19, 2021	33.26	33.35	33.19	33.25	29,947	+0.14(+0.42%)
Feb 18, 2021	33.07	33.11	32.84	33.11	17,760	-0.32(-0.96%)
Feb 17, 2021	33.41	33.49	33.28	33.43	16,474	-0.19(-0.57%)
Feb 16, 2021	33.70	33.77	33.58	33.62	49,194	+0.04(+0.11%)
Feb 12, 2021	33.42	33.65	33.34	33.59	58,911	+0.07(+0.22%)
Feb 11, 2021	33.56	33.56	33.39	33.51	15,267	+0.18(+0.55%)
Feb 10, 2021	33.50	33.51	33.29	33.33	25,412	-0.09(-0.28%)
Feb 09, 2021	33.27	33.46	33.27	33.42	22,646	+0.21(+0.63%)
Feb 08, 2021	33.18	33.28	33.16	33.21	28,830	+0.31(+0.95%)
Feb 05, 2021	32.77	32.90	32.75	32.90	23,171	+0.28(+0.87%)
Feb 04, 2021	32.48	32.64	32.48	32.62	22,297	-0.00(-0.00%)
Feb 03, 2021	32.63	32.66	32.48	32.62	24,672	+0.07(+0.22%)
Feb 02, 2021	32.34	32.55	32.32	32.55	24,454	+0.39(+1.23%)
Feb 01, 2021	32.10	32.15	31.98	32.15	35,293	+0.51(+1.60%)
Jan 29, 2021	31.93	31.93	31.53	31.64	18,143	-0.58(-1.80%)
Jan 28, 2021	32.06	32.37	32.06	32.22	47,779	+0.30(+0.95%)
Jan 27, 2021	32.13	32.19	31.87	31.92	25,372	-0.73(-2.24%)
Jan 26, 2021	32.65	32.70	32.54	32.65	15,518	+0.12(+0.38%)
Jan 25, 2021	32.38	32.53	32.21	32.53	25,573	-0.08(-0.24%)
Jan 22, 2021	32.52	32.62	32.49	32.61	15,848	-0.22(-0.66%)
Jan 21, 2021	32.83	32.83	32.59	32.82	10,410	+0.11(+0.32%)
Jan 20, 2021	32.57	32.72	32.57	32.72	15,918	+0.41(+1.27%)
Jan 19, 2021	32.34	32.36	32.17	32.31	115,280	+0.21(+0.66%)
Jan 15, 2021	32.26	32.26	31.98	32.10	47,216	-0.70(-2.12%)
Jan 14, 2021	32.67	32.85	32.66	32.79	16,384	+0.24(+0.75%)
Jan 13, 2021	32.55	32.60	32.50	32.55	17,685	-0.03(-0.10%)
Jan 12, 2021	32.31	32.58	32.31	32.58	13,625	+0.27(+0.85%)
Jan 11, 2021	32.24	32.46	32.22	32.31	25,317	-0.54(-1.64%)
Jan 08, 2021	32.83	32.91	32.53	32.85	30,931	+0.21(+0.64%)
Jan 07, 2021	32.46	32.64	32.46	32.64	60,296	+0.11(+0.34%)
Jan 06, 2021	32.22	32.64	32.21	32.53	31,399	+0.30(+0.94%)
Jan 05, 2021	31.95	32.26	31.94	32.22	22,866	+0.47(+1.47%)
Jan 04, 2021	32.14	32.15	31.64	31.76	33,728	+0.14(+0.43%)
Dec 31, 2020		31.62	31.62	31.62	13,391	-0.16(-0.49%)
Dec 30, 2020	31.96	31.96	31.73	31.78	13,391	+0.15(+0.48%)
Dec 29, 2020	31.78	31.79	31.62	31.62	49,226	+0.16(+0.50%)
Dec 28, 2020	31.54	31.54	31.41	31.46	22,137	+0.19(+0.60%)
Dec 24, 2020	31.21	31.29	31.19	31.28	5,792	+0.08(+0.25%)
Dec 23, 2020	31.07	31.21	31.07	31.20	21,258	+0.37(+1.19%)
Dec 22, 2020	30.91	30.91	30.73	30.83	54,867	-0.16(-0.53%)
Dec 21, 2020	31.34	31.34	30.69	31.00	19,062	-0.34(-1.09%)
Dec 18, 2020	31.42	31.45	31.30	31.34	25,494	-0.15(-0.49%)
Dec 17, 2020	31.54	31.54	31.46	31.50	16,150	+0.20(+0.65%)
Dec 16, 2020	31.31	31.34	31.15	31.29	42,951	-0.01(-0.04%)
Dec 15, 2020	31.06	31.30	31.00	31.30	14,719	+0.37(+1.21%)
Dec 14, 2020	31.01	31.01	30.85	30.93	51,476	+0.14(+0.44%)
Dec 11, 2020	30.71	30.79	30.66	30.79	11,648	+0.04(+0.12%)
Dec 10, 2020	30.79	30.86	30.71	30.76	8,812	+0.12(+0.39%)
Dec 09, 2020	30.84	30.85	30.55	30.64	17,310	+0.08(+0.27%)
Dec 08, 2020	30.54	30.65	30.54	30.56	114,954	+0.05(+0.15%)
Dec 07, 2020	30.62	30.67	30.51	30.51	23,891	-0.34(-1.09%)
Dec 04, 2020	30.76	30.86	30.76	30.85	15,164	+0.22(+0.71%)
Dec 03, 2020	30.59	30.75	30.59	30.63	24,847	+0.24(+0.78%)
Dec 02, 2020	30.23	30.45	30.23	30.39	44,849	-0.08(-0.27%)
Dec 01, 2020	30.28	30.48	30.28	30.48	38,962	+0.68(+2.29%)
Nov 30, 2020	30.08	30.17	29.74	29.79	25,550	-0.56(-1.86%)
Nov 27, 2020	30.18	30.37	30.18	30.36	32,087	+0.20(+0.66%)
Nov 25, 2020	30.02	30.18	30.02	30.16	7,692	-0.04(-0.13%)
Nov 24, 2020	30.01	30.23	29.99	30.20	20,118	+0.39(+1.29%)
Nov 23, 2020	29.90	30.00	29.76	29.81	67,457	+0.07(+0.24%)
Nov 20, 2020	29.57	29.77	29.57	29.74	41,428	+0.23(+0.77%)
Nov 19, 2020	29.29	29.51	29.29	29.51	12,645	+0.09(+0.31%)
Nov 18, 2020	29.53	29.64	29.42	29.42	14,189	-0.06(-0.22%)
Nov 17, 2020	29.49	29.58	29.39	29.48	33,607	-0.11(-0.37%)
Nov 16, 2020	29.52	29.59	29.45	29.59	54,561	+0.43(+1.47%)
Nov 13, 2020	28.91	29.17	28.91	29.17	90,439	+0.44(+1.52%)
Nov 12, 2020	28.94	28.97	28.67	28.73	34,240	-0.32(-1.11%)
Nov 11, 2020	29.05	29.10	28.97	29.05	18,268	+0.24(+0.84%)
Nov 10, 2020	28.90	29.04	28.81	28.81	17,913	-0.02(-0.06%)
Nov 09, 2020	29.22	29.23	28.83	28.83	20,417	+0.75(+2.66%)
Nov 06, 2020	28.10	28.16	28.00	28.08	44,285	+0.06(+0.23%)
Nov 05, 2020	27.90	28.05	27.90	28.02	6,516	+0.63(+2.29%)
Nov 04, 2020	27.20	27.55	27.20	27.39	13,020	+0.13(+0.47%)
Nov 03, 2020	27.04	27.28	27.04	27.26	15,572	+0.68(+2.57%)
Nov 02, 2020	26.53	26.58	26.43	26.58	15,583	+0.22(+0.83%)
Oct 30, 2020	26.38	26.38	26.20	26.36	60,879	-0.09(-0.34%)
Oct 29, 2020	26.34	26.53	26.27	26.45	32,627	+0.06(+0.24%)
Oct 28, 2020	26.61	26.61	26.39	26.39	52,616	-0.64(-2.36%)
Oct 27, 2020	27.18	27.18	27.03	27.03	18,893	-0.18(-0.67%)
Oct 26, 2020	27.31	27.32	27.07	27.21	12,319	-0.47(-1.71%)
Oct 23, 2020	27.69	27.70	27.56	27.68	13,516	+0.09(+0.33%)
Oct 22, 2020	27.57	27.68	27.48	27.59	11,863	-0.01(-0.03%)
Oct 21, 2020	27.64	27.81	27.60	27.60	15,672	+0.12(+0.43%)
Oct 20, 2020	27.45	27.63	27.45	27.48	20,902	+0.13(+0.47%)
Oct 19, 2020	27.55	27.56	27.33	27.35	15,793	-0.06(-0.23%)
Oct 16, 2020	27.46	27.46	27.40	27.42	8,351	+0.05(+0.17%)
Oct 15, 2020	27.20	27.42	27.20	27.37	17,000	-0.32(-1.15%)
Oct 14, 2020	27.80	27.85	27.67	27.69	19,931	-0.06(-0.22%)
Oct 13, 2020	27.81	27.81	27.67	27.75	14,723	-0.27(-0.95%)
Oct 12, 2020	27.93	28.07	27.93	28.02	14,269	+0.09(+0.33%)
Oct 09, 2020	27.84	27.96	27.83	27.93	19,560	+0.14(+0.49%)
Oct 08, 2020	27.73	27.81	27.71	27.79	10,745	+0.21(+0.76%)
Oct 07, 2020	27.51	27.62	27.50	27.58	51,215	+0.19(+0.70%)
Oct 06, 2020	27.57	27.65	27.35	27.39	17,785	-0.21(-0.76%)
Oct 05, 2020	27.40	27.60	27.40	27.60	25,954	+0.49(+1.81%)
Oct 02, 2020	26.84	27.15	26.84	27.11	42,747	-0.15(-0.53%)
Oct 01, 2020	27.18	27.26	27.10	27.25	18,594	+0.19(+0.71%)
Sep 30, 2020	26.97	27.17	26.97	27.06	70,051	+0.03(+0.10%)
Sep 29, 2020	27.05	27.09	26.96	27.04	17,517	-0.04(-0.13%)
Sep 28, 2020	27.04	27.07	27.00	27.07	16,040	+0.44(+1.64%)
Sep 25, 2020	26.31	26.65	26.31	26.64	41,428	+0.19(+0.72%)
Sep 24, 2020	26.38	26.61	26.32	26.44	27,034	-0.19(-0.72%)
Sep 23, 2020	26.91	26.91	26.51	26.64	41,967	-0.25(-0.91%)
Sep 22, 2020	26.85	26.92	26.64	26.88	19,292	-0.06(-0.21%)
Sep 21, 2020	27.05	27.05	26.71	26.94	15,272	-0.65(-2.36%)
Sep 18, 2020	27.65	27.72	27.51	27.59	32,117	-0.09(-0.33%)
Sep 17, 2020	27.44	27.68	27.44	27.68	16,094	+0.11(+0.39%)
Sep 16, 2020	27.63	27.73	27.57	27.57	6,933	+0.08(+0.30%)
Sep 15, 2020	27.56	27.56	27.45	27.49	14,902	+0.14(+0.53%)
Sep 14, 2020	27.35	27.41	27.30	27.34	32,345	+0.33(+1.21%)
Sep 11, 2020	27.07	27.14	26.94	27.02	26,819	+0.24(+0.91%)
Sep 10, 2020	27.13	27.16	26.77	26.77	18,813	-0.24(-0.90%)
Sep 09, 2020	26.92	27.08	26.92	27.02	20,952	+0.38(+1.43%)
Sep 08, 2020	26.63	26.87	26.55	26.64	13,787	-0.32(-1.18%)
Sep 04, 2020	26.89	27.00	26.51	26.96	20,418	+0.18(+0.67%)
Sep 03, 2020	27.23	27.23	26.72	26.78	14,613	-0.61(-2.24%)
Sep 02, 2020	27.27	27.39	27.21	27.39	33,584	+0.24(+0.87%)
Sep 01, 2020	27.09	27.17	27.06	27.15	16,374	+0.03(+0.10%)
Aug 31, 2020	27.11	27.18	27.05	27.13	46,128	-0.04(-0.13%)
Aug 28, 2020	27.03	27.16	27.03	27.16	20,528	+0.25(+0.94%)
Aug 27, 2020	27.15	27.15	26.82	26.91	14,783	-0.30(-1.10%)
Aug 26, 2020	27.05	27.22	26.97	27.21	14,314	+0.19(+0.70%)
Aug 25, 2020	27.05	27.05	26.88	27.02	11,383	+0.12(+0.45%)
Aug 24, 2020	26.97	26.97	26.85	26.90	23,150	+0.27(+1.02%)
Aug 21, 2020	26.49	26.63	26.48	26.63	15,120	-0.18(-0.68%)
Aug 20, 2020	26.56	26.81	26.56	26.81	22,518	-0.02(-0.07%)
Aug 19, 2020	27.03	27.08	26.83	26.83	9,584	-0.22(-0.80%)
Aug 18, 2020	27.10	27.10	26.96	27.05	15,961	-0.08(-0.30%)
Aug 17, 2020	27.03	27.15	27.03	27.13	10,278	+0.23(+0.84%)
Aug 14, 2020	26.84	26.93	26.84	26.90	23,398	-0.13(-0.47%)
Aug 13, 2020	27.06	27.16	26.98	27.03	14,580	-0.05(-0.20%)
Aug 12, 2020	27.04	27.17	26.97	27.08	18,183	+0.53(+2.01%)
Aug 11, 2020	26.83	26.83	26.55	26.55	11,085	+0.11(+0.41%)
Aug 10, 2020	26.34	26.44	26.33	26.44	21,632	+0.13(+0.48%)
Aug 07, 2020	26.19	26.31	26.17	26.31	24,832	-0.14(-0.51%)
Aug 06, 2020	26.30	26.48	26.27	26.45	19,952	+0.05(+0.17%)
Aug 05, 2020	26.35	26.52	26.35	26.40	19,042	+0.29(+1.11%)
Aug 04, 2020	25.80	26.11	25.80	26.11	86,100	+0.24(+0.95%)
Aug 03, 2020	25.64	25.89	25.58	25.87	27,740	+0.41(+1.60%)
Jul 31, 2020	25.72	25.72	25.33	25.46	24,501	-0.43(-1.64%)
Jul 30, 2020	25.70	25.91	25.57	25.89	10,259	-0.32(-1.21%)
Jul 29, 2020	26.04	26.26	26.04	26.20	15,952	+0.18(+0.70%)
Jul 28, 2020	26.01	26.13	26.00	26.02	13,683	-0.14(-0.52%)
Jul 27, 2020	26.05	26.18	26.05	26.16	10,276	+0.38(+1.48%)
Jul 24, 2020	25.71	25.86	25.71	25.78	211,465	-0.08(-0.32%)
Jul 23, 2020	25.94	26.07	25.84	25.86	17,115	-0.22(-0.85%)
Jul 22, 2020	25.96	26.09	25.95	26.08	19,074	+0.11(+0.42%)
Jul 21, 2020	25.96	26.09	25.95	25.97	37,429	+0.16(+0.62%)
Jul 20, 2020	25.66	25.82	25.64	25.81	21,489	+0.19(+0.74%)
Jul 17, 2020	25.55	25.63	25.52	25.62	12,250	+0.14(+0.57%)
Jul 16, 2020	25.51	25.60	25.47	25.48	21,804	-0.15(-0.60%)
Jul 15, 2020	25.70	25.75	25.60	25.63	12,756	+0.23(+0.89%)
Jul 14, 2020	25.07	25.41	25.07	25.41	28,420	+0.29(+1.15%)
Jul 13, 2020	25.38	25.51	25.12	25.12	21,564	-0.10(-0.39%)
Jul 10, 2020	25.03	25.22	25.02	25.22	30,351	+0.14(+0.54%)
Jul 09, 2020	25.27	25.27	24.91	25.08	18,163	-0.24(-0.97%)
Jul 08, 2020	25.17	25.37	25.10	25.32	20,501	+0.09(+0.37%)
Jul 07, 2020	25.26	25.40	25.22	25.23	52,438	-0.26(-1.00%)
Jul 06, 2020	25.43	25.51	25.41	25.49	34,556	+0.40(+1.59%)
Jul 02, 2020	25.08	25.18	25.04	25.09	21,080	+0.20(+0.80%)
Jul 01, 2020	24.76	24.93	24.76	24.89	17,402	+0.05(+0.19%)
Jun 30, 2020	24.72	24.88	24.72	24.84	50,008	-0.01(-0.04%)
Jun 29, 2020	24.85	24.85	24.62	24.85	33,289	+0.22(+0.88%)
Jun 26, 2020	24.86	24.86	24.59	24.64	65,779	-0.35(-1.41%)
Jun 25, 2020	24.66	24.99	24.62	24.99	51,727	+0.25(+1.03%)
Jun 24, 2020	25.04	25.15	24.70	24.74	124,955	-0.63(-2.47%)
Jun 23, 2020	25.45	25.51	25.36	25.36	176,549	+0.07(+0.29%)
Jun 22, 2020	25.09	25.30	25.06	25.29	262,059	+0.30(+1.21%)
Jun 19, 2020	25.40	25.40	24.99	24.99	39,232	-0.16(-0.65%)
Jun 18, 2020	25.05	25.25	25.05	25.15	18,083	-0.10(-0.39%)
Jun 17, 2020	25.32	25.38	25.23	25.25	40,053	+0.06(+0.25%)
Jun 16, 2020	25.46	25.47	25.11	25.18	325,247	+0.32(+1.31%)
Jun 15, 2020	24.34	24.91	24.26	24.86	98,330	-0.03(-0.11%)
Jun 12, 2020	25.06	25.08	24.59	24.89	43,887	+0.37(+1.51%)
Jun 11, 2020	25.15	25.22	24.50	24.52	60,778	-1.43(-5.53%)
Jun 10, 2020	26.00	26.09	25.82	25.95	35,067	-0.04(-0.14%)
Jun 09, 2020	25.94	26.04	25.91	25.99	209,372	-0.47(-1.77%)
Jun 08, 2020	26.24	26.46	26.09	26.46	80,390	+0.46(+1.77%)
Jun 05, 2020	25.99	26.16	25.99	26.00	182,641	+0.46(+1.80%)
Jun 04, 2020	25.54	25.67	25.51	25.54	29,972	-0.14(-0.53%)
Jun 03, 2020	25.48	25.73	25.48	25.67	69,340	+0.40(+1.57%)
Jun 02, 2020	25.14	25.33	25.14	25.27	35,777	+0.24(+0.97%)
Jun 01, 2020	24.62	25.03	24.62	25.03	34,006	+0.55(+2.25%)
May 29, 2020	24.46	24.52	24.28	24.48	43,887	-0.05(-0.22%)
May 28, 2020	24.60	24.77	24.53	24.53	27,176	+0.07(+0.30%)
May 27, 2020	24.42	24.46	24.25	24.46	44,983	+0.32(+1.34%)
May 26, 2020	24.19	24.31	24.12	24.14	64,851	+0.68(+2.88%)
May 22, 2020	23.41	23.48	23.31	23.46	27,817	-0.06(-0.27%)
May 21, 2020	23.66	23.68	23.48	23.52	388,042	-0.21(-0.87%)
May 20, 2020	23.64	23.79	23.57	23.73	73,812	+0.43(+1.86%)
May 19, 2020	23.32	23.49	23.26	23.30	83,420	-0.16(-0.69%)
May 18, 2020	23.15	23.53	23.15	23.46	92,098	+0.81(+3.59%)
May 15, 2020	22.52	22.68	22.52	22.65	88,660	+0.07(+0.30%)
May 14, 2020	22.29	22.61	22.17	22.58	118,280	-0.28(-1.20%)
May 13, 2020	23.09	23.09	22.80	22.86	260,387	-0.13(-0.55%)
May 12, 2020	23.23	23.25	22.94	22.98	603,562	-0.26(-1.13%)
May 11, 2020	23.15	23.31	23.15	23.24	49,420	+0.04(+0.16%)
May 08, 2020	23.05	23.23	23.05	23.21	36,683	+0.40(+1.74%)
May 07, 2020	22.70	22.89	22.70	22.81	44,610	+0.38(+1.69%)
May 06, 2020	22.67	22.71	22.43	22.43	54,649	-0.15(-0.68%)
May 05, 2020	22.68	22.77	22.57	22.59	26,435	+0.10(+0.44%)
May 04, 2020	22.28	22.50	22.28	22.49	103,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.