Ultrashort Duration Invesco ETF (NY: GSY )

50.10 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 44.39 44.39 44.36 44.39 476,491 +0.03(+0.06%)
Apr 29, 2020 44.34 44.38 44.33 44.36 701,006 +0.02(+0.04%)
Apr 28, 2020 44.30 44.35 44.28 44.34 597,216 +0.05(+0.12%)
Apr 27, 2020 44.29 44.31 44.26 44.29 910,483 -0.01(-0.02%)
Apr 24, 2020 44.25 44.30 44.24 44.30 356,680 +0.06(+0.14%)
Apr 23, 2020 44.26 44.26 44.23 44.24 333,161 -0.02(-0.04%)
Apr 22, 2020 44.26 44.27 44.22 44.26 291,624 -0.01(-0.02%)
Apr 21, 2020 44.23 44.26 44.22 44.26 428,232 +0.01(+0.02%)
Apr 20, 2020 44.30 44.32 44.23 44.26 410,507 -0.00(-0.01%)
Apr 17, 2020 44.23 44.26 44.22 44.26 485,681 +0.04(+0.10%)
Apr 16, 2020 44.26 44.27 44.21 44.22 533,878 -0.03(-0.06%)
Apr 15, 2020 44.25 44.26 44.20 44.24 515,875 +0.02(+0.04%)
Apr 14, 2020 44.17 44.30 44.15 44.22 831,237 +0.09(+0.20%)
Apr 13, 2020 44.10 44.15 44.06 44.14 574,058 +0.08(+0.18%)
Apr 09, 2020 43.91 44.06 43.91 44.06 834,500 +0.13(+0.30%)
Apr 08, 2020 43.84 43.92 43.79 43.92 459,745 +0.09(+0.20%)
Apr 07, 2020 43.78 43.88 43.76 43.84 523,885 +0.03(+0.06%)
Apr 06, 2020 43.76 43.84 43.76 43.81 532,771 +0.02(+0.04%)
Apr 03, 2020 43.76 43.79 43.74 43.79 417,476 +0.04(+0.10%)
Apr 02, 2020 43.67 43.81 43.67 43.75 551,754 +0.04(+0.10%)
Apr 01, 2020 43.56 43.83 43.56 43.70 1,084,920 +0.04(+0.08%)
Mar 31, 2020 43.61 43.70 43.60 43.67 478,972 +0.07(+0.16%)
Mar 30, 2020 43.53 43.60 43.45 43.60 948,916 +0.16(+0.37%)
Mar 27, 2020 43.18 43.50 43.15 43.44 1,110,709 +0.19(+0.43%)
Mar 26, 2020 42.88 43.30 42.83 43.25 1,299,027 +0.33(+0.76%)
Mar 25, 2020 42.79 43.02 42.71 42.92 1,859,518 +0.13(+0.31%)
Mar 24, 2020 42.57 43.02 42.44 42.79 1,203,550 +0.20(+0.48%)
Mar 23, 2020 42.52 42.94 42.44 42.59 1,401,393 -0.05(-0.13%)
Mar 20, 2020 41.74 42.87 41.74 42.64 2,433,750 +0.34(+0.82%)
Mar 19, 2020 43.38 43.39 41.82 42.30 3,945,786 -1.11(-2.57%)
Mar 18, 2020 43.68 43.81 43.38 43.41 2,828,264 -0.57(-1.31%)
Mar 17, 2020 44.01 44.10 43.89 43.99 1,300,099 +0.02(+0.04%)
Mar 16, 2020 43.76 44.02 43.60 43.97 3,694,553 -0.21(-0.48%)
Mar 13, 2020 43.86 44.29 43.85 44.18 2,504,229 +0.25(+0.56%)
Mar 12, 2020 44.12 44.29 43.89 43.93 3,805,268 -0.50(-1.11%)
Mar 11, 2020 44.51 44.53 44.37 44.43 2,104,999 -0.11(-0.26%)
Mar 10, 2020 44.55 44.56 44.54 44.54 3,610,837 -0.01(-0.02%)
Mar 09, 2020 44.52 44.60 41.43 44.55 3,083,072 -0.08(-0.18%)
Mar 06, 2020 44.63 44.64 44.62 44.63 1,033,096 -0.01(-0.02%)
Mar 05, 2020 44.62 44.65 44.61 44.64 1,315,679 +0.04(+0.08%)
Mar 04, 2020 44.60 44.61 44.59 44.60 766,286 +0.01(+0.02%)
Mar 03, 2020 44.59 44.61 44.59 44.59 4,144,439 +0.00(+0.00%)
Mar 02, 2020 44.57 44.59 44.57 44.59 1,686,112 +0.03(+0.06%)
Feb 28, 2020 44.55 44.59 44.55 44.57 2,717,365 -0.01(-0.02%)
Feb 27, 2020 44.56 44.58 44.56 44.58 1,286,045 +0.03(+0.06%)
Feb 26, 2020 44.56 44.56 44.55 44.55 917,377 -0.01(-0.02%)
Feb 25, 2020 44.56 44.57 44.55 44.56 1,076,811 +0.00(+0.00%)
Feb 24, 2020 44.55 44.56 44.55 44.56 697,017 +0.02(+0.04%)
Feb 21, 2020 44.54 44.55 44.54 44.54 594,786 +0.00(+0.00%)
Feb 20, 2020 44.53 44.54 44.52 44.54 638,103 +0.02(+0.04%)
Feb 19, 2020 44.51 44.53 44.51 44.52 528,331 +0.00(+0.00%)
Feb 18, 2020 44.52 44.52 44.51 44.52 487,099 +0.01(+0.02%)
Feb 14, 2020 44.50 44.52 44.50 44.51 646,694 +0.01(+0.02%)
Feb 13, 2020 44.51 44.51 44.50 44.50 553,645 -0.01(-0.02%)
Feb 12, 2020 44.51 44.51 44.50 44.51 784,359 +0.00(+0.01%)
Feb 11, 2020 44.50 44.51 44.50 44.51 373,202 +0.00(+0.01%)
Feb 10, 2020 44.50 44.50 44.50 44.50 411,222 +0.01(+0.02%)
Feb 07, 2020 44.49 44.50 44.49 44.50 548,772 +0.01(+0.02%)
Feb 06, 2020 44.49 44.49 44.48 44.49 965,199 +0.01(+0.02%)
Feb 05, 2020 44.50 44.50 44.48 44.48 452,631 -0.01(-0.02%)
Feb 04, 2020 44.49 44.49 44.48 44.49 687,463 +0.01(+0.02%)
Feb 03, 2020 44.48 44.49 44.48 44.48 767,319 +0.00(+0.00%)
Jan 31, 2020 44.48 44.49 44.48 44.48 887,872 +0.01(+0.02%)
Jan 30, 2020 44.46 44.48 44.46 44.47 895,488 +0.00(+0.00%)
Jan 29, 2020 44.45 44.47 44.45 44.47 777,130 +0.02(+0.04%)
Jan 28, 2020 44.47 44.47 44.45 44.45 855,013 -0.02(-0.04%)
Jan 27, 2020 44.47 44.47 44.46 44.47 483,964 +0.02(+0.04%)
Jan 24, 2020 44.44 44.45 44.43 44.45 638,193 +0.02(+0.04%)
Jan 23, 2020 44.43 44.44 44.43 44.43 494,536 +0.00(+0.00%)
Jan 22, 2020 44.43 44.43 44.43 44.43 518,722 +0.01(+0.02%)
Jan 21, 2020 44.43 44.43 44.42 44.43 810,518 +0.00(+0.01%)
Jan 17, 2020 44.41 44.42 44.41 44.42 467,331 +0.01(+0.02%)
Jan 16, 2020 44.41 44.41 44.41 44.41 523,272 +0.01(+0.02%)
Jan 15, 2020 44.41 44.41 44.40 44.41 783,341 -0.01(-0.02%)
Jan 14, 2020 44.40 44.41 44.40 44.41 622,443 +0.02(+0.04%)
Jan 13, 2020 44.41 44.41 44.39 44.40 693,687 +0.00(+0.00%)
Jan 10, 2020 44.39 44.40 44.39 44.40 764,651 +0.01(+0.02%)
Jan 09, 2020 44.39 44.39 44.38 44.39 516,095 +0.01(+0.02%)
Jan 08, 2020 44.38 44.39 44.38 44.38 631,497 +0.00(+0.00%)
Jan 07, 2020 44.38 44.39 44.36 44.38 415,543 +0.00(+0.00%)
Jan 06, 2020 44.37 44.38 44.37 44.38 559,461 +0.01(+0.02%)
Jan 03, 2020 44.35 44.37 44.35 44.37 583,965 +0.02(+0.04%)
Jan 02, 2020 44.35 44.36 44.35 44.35 1,026,603 -0.01(-0.02%)
Dec 31, 2019 44.34 44.36 44.34 44.36 418,497 +0.02(+0.04%)
Dec 30, 2019 44.34 44.35 44.34 44.34 610,510 +0.00(+0.00%)
Dec 27, 2019 44.33 44.35 44.33 44.34 918,081 +0.01(+0.02%)
Dec 26, 2019 44.34 44.34 44.33 44.33 378,741 +0.00(+0.00%)
Dec 24, 2019 44.32 44.33 44.32 44.33 411,682 +0.01(+0.02%)
Dec 23, 2019 44.33 44.33 44.32 44.33 1,111,043 +0.01(+0.03%)
Dec 20, 2019 44.31 44.31 44.30 44.31 415,087 +0.00(+0.00%)
Dec 19, 2019 44.30 44.31 44.30 44.31 582,710 +0.02(+0.04%)
Dec 18, 2019 44.30 44.31 44.30 44.30 470,132 -0.01(-0.02%)
Dec 17, 2019 44.29 44.30 44.29 44.30 719,887 +0.02(+0.04%)
Dec 16, 2019 44.30 44.30 44.29 44.29 904,100 -0.02(-0.04%)
Dec 13, 2019 44.30 44.30 44.29 44.30 514,818 +0.02(+0.04%)
Dec 12, 2019 44.29 44.30 44.29 44.29 389,302 -0.01(-0.02%)
Dec 11, 2019 44.30 44.30 44.28 44.30 418,898 +0.01(+0.02%)
Dec 10, 2019 44.30 44.30 44.28 44.29 369,027 -0.01(-0.02%)
Dec 09, 2019 44.29 44.30 44.28 44.30 433,086 +0.01(+0.02%)
Dec 06, 2019 44.29 44.29 44.28 44.29 353,154 +0.00(+0.00%)
Dec 05, 2019 44.29 44.30 44.28 44.29 423,616 +0.01(+0.02%)
Dec 04, 2019 44.29 44.29 44.27 44.28 439,446 +0.01(+0.02%)
Dec 03, 2019 44.27 44.28 44.27 44.27 331,249 +0.01(+0.02%)
Dec 02, 2019 44.25 44.27 44.25 44.26 911,148 -0.01(-0.02%)
Nov 29, 2019 44.27 44.27 44.26 44.27 511,402 +0.00(+0.00%)
Nov 27, 2019 44.27 44.27 44.26 44.27 335,053 +0.00(+0.00%)
Nov 26, 2019 44.26 44.27 44.25 44.27 733,257 +0.01(+0.02%)
Nov 25, 2019 44.26 44.26 44.24 44.26 722,541 +0.00(+0.00%)
Nov 22, 2019 44.25 44.26 44.25 44.26 499,790 +0.01(+0.02%)
Nov 21, 2019 44.26 44.26 44.25 44.25 1,031,165 +0.00(+0.00%)
Nov 20, 2019 44.25 44.25 44.24 44.25 370,275 +0.02(+0.04%)
Nov 19, 2019 44.23 44.25 44.23 44.23 359,513 -0.01(-0.02%)
Nov 18, 2019 44.23 44.24 44.23 44.24 515,392 +0.02(+0.06%)
Nov 15, 2019 44.23 44.24 44.22 44.22 479,413 -0.01(-0.02%)
Nov 14, 2019 44.22 44.23 44.22 44.23 647,852 +0.00(+0.00%)
Nov 13, 2019 44.21 44.23 44.21 44.23 361,212 +0.02(+0.04%)
Nov 12, 2019 44.20 44.21 44.20 44.21 348,702 +0.00(+0.00%)
Nov 11, 2019 44.20 44.21 44.20 44.21 407,637 +0.01(+0.02%)
Nov 08, 2019 44.20 44.21 44.19 44.20 400,576 +0.01(+0.02%)
Nov 07, 2019 44.20 44.21 44.19 44.19 1,128,308 -0.02(-0.04%)
Nov 06, 2019 44.20 44.21 44.19 44.21 604,830 +0.03(+0.06%)
Nov 05, 2019 44.19 44.20 44.18 44.18 802,588 +0.00(+0.00%)
Nov 04, 2019 44.19 44.21 44.18 44.18 676,091 -0.01(-0.02%)
Nov 01, 2019 44.20 44.21 44.19 44.19 866,184 +0.01(+0.02%)
Oct 31, 2019 44.17 44.19 44.17 44.18 682,599 +0.00(+0.00%)
Oct 30, 2019 44.17 44.18 44.17 44.18 358,624 +0.02(+0.04%)
Oct 29, 2019 44.17 44.17 44.17 44.17 673,725 -0.01(-0.02%)
Oct 28, 2019 44.17 44.17 44.16 44.17 535,997 +0.00(+0.00%)
Oct 25, 2019 44.17 44.17 44.17 44.17 486,715 +0.00(+0.00%)
Oct 24, 2019 44.17 44.17 44.16 44.17 397,524 +0.02(+0.04%)
Oct 23, 2019 44.17 44.17 44.15 44.16 478,015 +0.00(+0.00%)
Oct 22, 2019 44.17 44.17 44.15 44.16 381,308 +0.01(+0.02%)
Oct 21, 2019 44.16 44.16 44.15 44.15 409,590 +0.01(+0.02%)
Oct 18, 2019 44.14 44.15 44.13 44.14 234,522 +0.00(+0.00%)
Oct 17, 2019 44.12 44.14 44.12 44.14 646,723 +0.02(+0.04%)
Oct 16, 2019 44.14 44.14 44.12 44.12 436,374 +0.00(+0.00%)
Oct 15, 2019 44.13 44.14 44.12 44.12 351,138 +0.00(+0.00%)
Oct 14, 2019 44.12 44.13 44.10 44.12 344,160 +0.00(+0.00%)
Oct 11, 2019 44.14 44.14 44.12 44.12 307,246 -0.01(-0.02%)
Oct 10, 2019 44.14 44.14 44.13 44.13 245,408 -0.01(-0.02%)
Oct 09, 2019 44.13 44.14 44.13 44.14 918,609 +0.00(+0.00%)
Oct 08, 2019 44.14 44.14 44.13 44.14 858,837 +0.00(+0.00%)
Oct 07, 2019 44.14 44.14 44.12 44.14 409,082 +0.00(+0.00%)
Oct 04, 2019 44.14 44.15 44.12 44.14 663,889 +0.02(+0.04%)
Oct 03, 2019 44.10 44.13 44.10 44.12 634,240 +0.02(+0.04%)
Oct 02, 2019 44.09 44.11 44.09 44.10 647,344 +0.01(+0.02%)
Oct 01, 2019 44.09 44.10 44.08 44.09 1,392,247 +0.01(+0.02%)
Sep 30, 2019 44.08 44.09 44.08 44.09 292,946 +0.01(+0.02%)
Sep 27, 2019 44.07 44.08 44.06 44.08 256,934 +0.02(+0.04%)
Sep 26, 2019 44.07 44.07 44.06 44.06 399,778 -0.02(-0.04%)
Sep 25, 2019 44.07 44.08 44.07 44.08 364,552 +0.02(+0.04%)
Sep 24, 2019 44.05 44.07 44.05 44.06 330,172 +0.01(+0.02%)
Sep 23, 2019 44.06 44.06 44.04 44.05 457,201 +0.10(+0.22%)
Sep 20, 2019 43.94 43.96 43.94 43.96 311,968 +0.01(+0.02%)
Sep 19, 2019 43.93 43.95 43.93 43.95 263,948 +0.01(+0.02%)
Sep 18, 2019 43.93 43.94 43.93 43.94 265,826 +0.02(+0.04%)
Sep 17, 2019 43.92 43.93 43.91 43.92 348,461 +0.01(+0.02%)
Sep 16, 2019 43.91 43.92 43.91 43.91 333,133 +0.00(+0.00%)
Sep 13, 2019 43.92 43.93 43.91 43.91 615,210 -0.02(-0.04%)
Sep 12, 2019 43.92 43.93 43.91 43.93 616,130 +0.01(+0.02%)
Sep 11, 2019 43.91 43.93 43.91 43.92 400,874 +0.00(+0.00%)
Sep 10, 2019 43.94 43.94 43.92 43.92 734,708 -0.02(-0.04%)
Sep 09, 2019 43.93 43.94 43.93 43.94 392,631 +0.01(+0.02%)
Sep 06, 2019 43.92 43.93 43.92 43.93 311,968 +0.01(+0.02%)
Sep 05, 2019 43.92 43.93 43.92 43.92 404,660 +0.00(+0.00%)
Sep 04, 2019 43.93 43.93 43.91 43.92 720,272 +0.00(+0.00%)
Sep 03, 2019 43.91 43.92 43.91 43.92 1,303,850 +0.01(+0.02%)
Aug 30, 2019 43.90 43.91 43.89 43.91 298,304 +0.01(+0.02%)
Aug 29, 2019 43.91 43.91 43.90 43.90 374,651 +0.01(+0.02%)
Aug 28, 2019 43.90 43.90 43.89 43.89 443,029 +0.01(+0.02%)
Aug 27, 2019 43.88 43.89 43.88 43.89 357,831 +0.01(+0.02%)
Aug 26, 2019 43.89 43.89 43.88 43.88 612,302 -0.01(-0.02%)
Aug 23, 2019 43.87 43.89 43.87 43.89 535,639 +0.01(+0.02%)
Aug 22, 2019 43.88 43.88 43.86 43.88 651,539 +0.00(+0.00%)
Aug 21, 2019 43.88 43.88 43.87 43.88 730,401 +0.00(+0.00%)
Aug 20, 2019 43.88 43.89 43.87 43.88 274,123 +0.00(+0.00%)
Aug 19, 2019 43.88 43.88 43.87 43.88 1,563,225 +0.01(+0.02%)
Aug 16, 2019 43.86 43.87 43.86 43.87 590,903 +0.01(+0.02%)
Aug 15, 2019 43.84 43.87 43.84 43.86 454,959 +0.02(+0.04%)
Aug 14, 2019 43.84 43.85 43.83 43.84 704,580 -0.02(-0.04%)
Aug 13, 2019 43.84 43.86 43.84 43.86 452,077 +0.02(+0.04%)
Aug 12, 2019 43.84 43.84 43.83 43.84 300,114 +0.00(+0.00%)
Aug 09, 2019 43.83 43.85 43.83 43.84 329,046 +0.01(+0.02%)
Aug 08, 2019 43.84 43.84 43.83 43.83 733,078 -0.01(-0.02%)
Aug 07, 2019 43.82 43.85 43.82 43.84 486,523 +0.00(+0.00%)
Aug 06, 2019 43.83 43.84 43.83 43.84 357,222 +0.01(+0.02%)
Aug 05, 2019 43.81 43.83 43.81 43.83 413,894 +0.01(+0.02%)
Aug 02, 2019 43.81 43.82 43.81 43.82 344,348 +0.03(+0.06%)
Aug 01, 2019 43.77 43.80 43.77 43.80 525,669 +0.02(+0.04%)
Jul 31, 2019 43.79 43.80 43.78 43.78 896,731 +0.00(+0.00%)
Jul 30, 2019 43.78 43.78 43.77 43.78 242,639 +0.01(+0.02%)
Jul 29, 2019 43.77 43.77 43.76 43.77 451,724 +0.00(+0.00%)
Jul 26, 2019 43.76 43.78 43.76 43.77 612,647 -0.01(-0.02%)
Jul 25, 2019 43.78 43.78 43.77 43.78 406,405 +0.01(+0.02%)
Jul 24, 2019 43.77 43.77 43.76 43.77 560,092 +0.01(+0.02%)
Jul 23, 2019 43.76 43.77 43.76 43.76 366,011 +0.00(+0.00%)
Jul 22, 2019 43.77 43.77 43.75 43.76 333,886 +0.00(+0.01%)
Jul 19, 2019 43.75 43.77 43.75 43.76 385,840 +0.02(+0.04%)
Jul 18, 2019 43.74 43.75 43.73 43.74 313,007 +0.00(+0.00%)
Jul 17, 2019 43.74 43.74 43.73 43.74 437,006 +0.00(+0.00%)
Jul 16, 2019 43.73 43.74 43.73 43.74 425,146 +0.01(+0.02%)
Jul 15, 2019 43.74 43.74 43.72 43.73 439,914 +0.00(+0.00%)
Jul 12, 2019 43.73 43.73 43.72 43.73 472,672 +0.01(+0.02%)
Jul 11, 2019 43.72 43.72 43.72 43.72 289,808 +0.02(+0.04%)
Jul 10, 2019 43.70 43.71 43.70 43.71 376,301 +0.00(+0.00%)
Jul 09, 2019 43.71 43.71 43.70 43.71 279,547 +0.00(+0.00%)
Jul 08, 2019 43.71 43.71 43.70 43.71 472,887 -0.01(-0.02%)
Jul 05, 2019 43.72 43.72 43.70 43.72 307,888 +0.02(+0.04%)
Jul 03, 2019 43.70 43.71 43.70 43.70 252,191 +0.00(+0.00%)
Jul 02, 2019 43.69 43.70 43.69 43.70 337,363 +0.02(+0.04%)
Jul 01, 2019 43.67 43.69 43.67 43.68 1,560,405 +0.00(+0.00%)
Jun 28, 2019 43.68 43.69 43.68 43.68 273,755 +0.01(+0.02%)
Jun 27, 2019 43.68 43.68 43.67 43.67 268,374 +0.00(+0.00%)
Jun 26, 2019 43.67 43.68 43.67 43.67 349,328 +0.00(+0.00%)
Jun 25, 2019 43.68 43.68 43.67 43.67 504,516 +0.00(+0.00%)
Jun 24, 2019 43.67 43.67 43.66 43.67 417,592 +0.02(+0.04%)
Jun 21, 2019 43.66 43.67 43.66 43.66 505,229 +0.01(+0.02%)
Jun 20, 2019 43.65 43.66 43.65 43.65 431,734 +0.01(+0.02%)
Jun 19, 2019 43.62 43.65 43.62 43.64 323,367 +0.01(+0.02%)
Jun 18, 2019 43.62 43.63 43.62 43.63 407,789 +0.00(+0.00%)
Jun 17, 2019 43.61 43.63 43.61 43.63 397,768 +0.00(+0.00%)
Jun 14, 2019 43.61 43.63 43.61 43.63 541,292 +0.03(+0.08%)
Jun 13, 2019 43.59 43.60 43.59 43.59 358,328 +0.00(+0.00%)
Jun 12, 2019 43.59 43.59 43.59 43.59 352,090 +0.01(+0.02%)
Jun 11, 2019 43.59 43.59 43.58 43.59 768,351 -0.01(-0.02%)
Jun 10, 2019 43.59 43.59 43.59 43.59 670,736 +0.01(+0.02%)
Jun 07, 2019 43.59 43.59 43.58 43.59 498,525 +0.01(+0.02%)
Jun 06, 2019 43.59 43.59 43.58 43.58 352,664 +0.00(+0.00%)
Jun 05, 2019 43.59 43.59 43.57 43.58 1,388,962 +0.01(+0.02%)
Jun 04, 2019 43.56 43.58 43.56 43.57 368,394 +0.01(+0.02%)
Jun 03, 2019 43.54 43.56 43.54 43.56 1,855,864 +0.01(+0.02%)
May 31, 2019 43.54 43.55 43.53 43.55 633,761 +0.02(+0.04%)
May 30, 2019 43.53 43.53 43.52 43.53 315,196 +0.03(+0.06%)
May 29, 2019 43.52 43.52 43.51 43.51 602,017 -0.01(-0.02%)
May 28, 2019 43.52 43.52 43.51 43.52 366,877 +0.01(+0.02%)
May 24, 2019 43.51 43.52 43.51 43.51 264,346 +0.02(+0.04%)
May 23, 2019 43.49 43.50 43.49 43.49 607,944 +0.01(+0.02%)
May 22, 2019 43.48 43.49 43.48 43.48 915,276 -0.01(-0.02%)
May 21, 2019 43.49 43.49 43.48 43.49 461,677 +0.00(+0.00%)
May 20, 2019 43.49 43.49 43.48 43.49 401,146 +0.02(+0.04%)
May 17, 2019 43.47 43.49 43.47 43.47 419,207 -0.01(-0.02%)
May 16, 2019 43.48 43.48 43.47 43.48 796,470 +0.02(+0.04%)
May 15, 2019 43.46 43.47 43.46 43.46 409,693 -0.01(-0.02%)
May 14, 2019 43.45 43.47 43.45 43.47 443,996 +0.01(+0.02%)
May 13, 2019 43.46 43.46 43.45 43.46 683,132 +0.01(+0.02%)
May 10, 2019 43.45 43.45 43.45 43.45 277,270 +0.01(+0.02%)
May 09, 2019 43.45 43.45 43.44 43.45 366,579 +0.02(+0.04%)
May 08, 2019 43.43 43.44 43.43 43.43 443,399 +0.01(+0.02%)
May 07, 2019 43.42 43.43 43.42 43.42 285,078 +0.01(+0.02%)
May 06, 2019 43.41 43.42 43.41 43.41 331,288 +0.00(+0.00%)
May 03, 2019 43.41 43.42 43.41 43.41 326,513 +0.00(+0.00%)
May 02, 2019 43.41 43.41 43.40 43.41 446,230 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.