Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 38.28 | 38.28 | 38.19 | 38.24 | 15,883 | +0.04(+0.11%) |
Apr 29, 2019 | 38.31 | 38.31 | 38.19 | 38.20 | 34,102 | +0.00(+0.01%) |
Apr 26, 2019 | 38.23 | 38.43 | 38.13 | 38.19 | 29,495 | +0.04(+0.11%) |
Apr 25, 2019 | 38.22 | 38.22 | 38.13 | 38.15 | 8,813 | -0.05(-0.14%) |
Apr 24, 2019 | 38.40 | 38.40 | 38.11 | 38.20 | 12,139 | -0.03(-0.09%) |
Apr 23, 2019 | 38.15 | 38.26 | 38.12 | 38.24 | 14,125 | +0.15(+0.38%) |
Apr 22, 2019 | 38.24 | 38.24 | 38.06 | 38.09 | 22,785 | -0.01(-0.04%) |
Apr 18, 2019 | 38.13 | 38.13 | 38.09 | 38.11 | 11,626 | +0.01(+0.04%) |
Apr 17, 2019 | 38.33 | 38.33 | 38.09 | 38.09 | 23,700 | -0.09(-0.23%) |
Apr 16, 2019 | 38.14 | 38.22 | 38.14 | 38.18 | 15,618 | +0.04(+0.11%) |
Apr 15, 2019 | 38.37 | 38.37 | 38.09 | 38.14 | 19,728 | -0.09(-0.22%) |
Apr 12, 2019 | 38.17 | 38.23 | 38.07 | 38.23 | 13,113 | +0.16(+0.43%) |
Apr 11, 2019 | 38.16 | 38.16 | 37.96 | 38.06 | 9,297 | +0.10(+0.27%) |
Apr 10, 2019 | 37.96 | 37.96 | 37.88 | 37.96 | 13,042 | +0.06(+0.16%) |
Apr 09, 2019 | 37.95 | 37.96 | 37.90 | 37.90 | 40,233 | -0.00(-0.01%) |
Apr 08, 2019 | 38.00 | 38.00 | 37.88 | 37.90 | 41,301 | +0.01(+0.03%) |
Apr 05, 2019 | 37.93 | 37.93 | 37.89 | 37.89 | 25,686 | +0.04(+0.10%) |
Apr 04, 2019 | 38.06 | 38.06 | 37.83 | 37.86 | 30,813 | -0.03(-0.08%) |
Apr 03, 2019 | 37.93 | 38.02 | 37.78 | 37.89 | 28,136 | +0.10(+0.25%) |
Apr 02, 2019 | 37.91 | 37.91 | 37.77 | 37.79 | 16,435 | -0.10(-0.26%) |
Apr 01, 2019 | 38.03 | 38.03 | 37.76 | 37.89 | 149,532 | +0.16(+0.41%) |
Mar 29, 2019 | 37.88 | 37.88 | 37.65 | 37.73 | 15,412 | +0.10(+0.28%) |
Mar 28, 2019 | 37.82 | 37.82 | 37.58 | 37.63 | 8,672 | +0.06(+0.16%) |
Mar 27, 2019 | 37.92 | 37.92 | 37.52 | 37.57 | 12,287 | -0.00(-0.00%) |
Mar 26, 2019 | 37.58 | 37.61 | 37.53 | 37.57 | 9,965 | +0.07(+0.19%) |
Mar 25, 2019 | 37.47 | 37.55 | 37.45 | 37.50 | 16,485 | +0.04(+0.12%) |
Mar 22, 2019 | 37.62 | 37.62 | 37.45 | 37.46 | 16,282 | -0.17(-0.44%) |
Mar 21, 2019 | 37.68 | 37.68 | 37.59 | 37.62 | 11,421 | +0.03(+0.09%) |
Mar 20, 2019 | 37.47 | 37.67 | 37.40 | 37.59 | 17,861 | +0.16(+0.42%) |
Mar 19, 2019 | 37.44 | 37.53 | 37.43 | 37.43 | 14,510 | +0.01(+0.02%) |
Mar 18, 2019 | 37.53 | 37.53 | 37.42 | 37.42 | 28,153 | +0.00(+0.01%) |
Mar 15, 2019 | 37.45 | 37.45 | 37.39 | 37.42 | 12,619 | +0.10(+0.26%) |
Mar 14, 2019 | 37.47 | 37.47 | 37.32 | 37.32 | 19,108 | -0.02(-0.04%) |
Mar 13, 2019 | 37.25 | 37.37 | 37.22 | 37.34 | 14,428 | +0.09(+0.25%) |
Mar 12, 2019 | 37.25 | 37.25 | 37.24 | 37.25 | 8,762 | +0.11(+0.29%) |
Mar 11, 2019 | 37.19 | 37.19 | 37.05 | 37.14 | 15,008 | +0.10(+0.27%) |
Mar 08, 2019 | 37.03 | 37.14 | 36.98 | 37.04 | 31,480 | -0.03(-0.08%) |
Mar 07, 2019 | 37.28 | 37.28 | 37.02 | 37.07 | 14,391 | -0.09(-0.24%) |
Mar 06, 2019 | 37.26 | 37.26 | 37.15 | 37.16 | 21,915 | -0.04(-0.11%) |
Mar 05, 2019 | 37.21 | 37.21 | 37.16 | 37.20 | 1,812 | +0.02(+0.04%) |
Mar 04, 2019 | 37.42 | 37.42 | 37.11 | 37.18 | 24,305 | -0.02(-0.06%) |
Mar 01, 2019 | 37.32 | 37.32 | 37.14 | 37.21 | 8,277 | +0.11(+0.30%) |
Feb 28, 2019 | 37.30 | 37.30 | 37.09 | 37.10 | 13,681 | -0.11(-0.29%) |
Feb 27, 2019 | 37.32 | 37.32 | 37.12 | 37.20 | 8,278 | +0.08(+0.20%) |
Feb 26, 2019 | 37.22 | 37.22 | 37.02 | 37.13 | 14,670 | +0.07(+0.20%) |
Feb 25, 2019 | 37.32 | 37.32 | 37.05 | 37.05 | 21,040 | +0.07(+0.19%) |
Feb 22, 2019 | 36.95 | 37.03 | 36.95 | 36.98 | 5,861 | +0.03(+0.09%) |
Feb 21, 2019 | 37.03 | 37.04 | 36.91 | 36.95 | 7,645 | -0.03(-0.07%) |
Feb 20, 2019 | 37.09 | 37.09 | 36.98 | 36.98 | 13,142 | +0.03(+0.07%) |
Feb 19, 2019 | 37.17 | 37.17 | 36.95 | 36.95 | 8,461 | -0.01(-0.02%) |
Feb 15, 2019 | 37.08 | 37.08 | 36.95 | 36.96 | 9,541 | +0.06(+0.15%) |
Feb 14, 2019 | 36.98 | 36.98 | 36.87 | 36.90 | 7,408 | -0.03(-0.09%) |
Feb 13, 2019 | 37.04 | 37.04 | 36.94 | 36.94 | 8,851 | -0.01(-0.04%) |
Feb 12, 2019 | 37.02 | 37.02 | 36.89 | 36.95 | 7,689 | +0.14(+0.38%) |
Feb 11, 2019 | 36.84 | 36.84 | 36.72 | 36.81 | 8,540 | +0.09(+0.24%) |
Feb 08, 2019 | 36.75 | 36.78 | 36.69 | 36.73 | 2,453 | -0.03(-0.08%) |
Feb 07, 2019 | 37.03 | 37.03 | 36.71 | 36.75 | 9,328 | -0.16(-0.44%) |
Feb 06, 2019 | 37.18 | 39.11 | 36.87 | 36.92 | 27,399 | +0.06(+0.17%) |
Feb 05, 2019 | 36.86 | 36.95 | 36.77 | 36.85 | 19,763 | +0.10(+0.26%) |
Feb 04, 2019 | 36.76 | 36.78 | 36.66 | 36.76 | 11,531 | +0.06(+0.16%) |
Feb 01, 2019 | 36.79 | 36.79 | 36.63 | 36.70 | 9,405 | -0.01(-0.04%) |
Jan 31, 2019 | 36.62 | 36.78 | 36.59 | 36.72 | 11,603 | +0.15(+0.40%) |
Jan 30, 2019 | 36.37 | 36.57 | 36.37 | 36.57 | 2,956 | +0.16(+0.45%) |
Jan 29, 2019 | 36.36 | 36.41 | 36.36 | 36.41 | 14,169 | +0.04(+0.10%) |
Jan 28, 2019 | 36.46 | 36.46 | 36.33 | 36.37 | 15,535 | -0.03(-0.07%) |
Jan 25, 2019 | 36.57 | 36.57 | 36.40 | 36.40 | 3,144 | +0.05(+0.13%) |
Jan 24, 2019 | 36.33 | 36.37 | 36.31 | 36.35 | 7,800 | +0.06(+0.16%) |
Jan 23, 2019 | 36.33 | 36.36 | 36.27 | 36.29 | 5,123 | +0.01(+0.03%) |
Jan 22, 2019 | 36.41 | 36.41 | 36.28 | 36.28 | 15,431 | -0.10(-0.28%) |
Jan 18, 2019 | 36.34 | 36.43 | 36.28 | 36.38 | 8,204 | +0.13(+0.35%) |
Jan 17, 2019 | 36.13 | 36.26 | 36.12 | 36.26 | 2,454 | +0.13(+0.37%) |
Jan 16, 2019 | 36.13 | 36.13 | 36.10 | 36.12 | 2,402 | +0.03(+0.08%) |
Jan 15, 2019 | 35.84 | 36.10 | 35.84 | 36.10 | 6,736 | +0.11(+0.31%) |
Jan 14, 2019 | 36.13 | 36.13 | 35.97 | 35.98 | 4,288 | -0.11(-0.30%) |
Jan 11, 2019 | 36.10 | 36.11 | 36.05 | 36.09 | 7,246 | -0.06(-0.17%) |
Jan 10, 2019 | 35.97 | 36.20 | 35.89 | 36.15 | 6,675 | +0.14(+0.39%) |
Jan 09, 2019 | 36.45 | 36.45 | 35.94 | 36.01 | 4,379 | +0.16(+0.44%) |
Jan 08, 2019 | 35.83 | 35.89 | 35.59 | 35.86 | 9,803 | +0.32(+0.89%) |
Jan 07, 2019 | 35.46 | 35.55 | 35.46 | 35.54 | 4,623 | +0.16(+0.45%) |
Jan 04, 2019 | 35.10 | 35.43 | 34.90 | 35.38 | 4,512 | +0.56(+1.62%) |
Jan 03, 2019 | 34.90 | 34.90 | 34.73 | 34.82 | 4,847 | -0.21(-0.59%) |
Jan 02, 2019 | 35.10 | 35.11 | 34.81 | 35.02 | 7,535 | -0.08(-0.23%) |
Dec 31, 2018 | 34.99 | 35.15 | 34.96 | 35.10 | 4,102 | +0.16(+0.46%) |
Dec 28, 2018 | 34.59 | 35.08 | 34.59 | 34.94 | 9,708 | +0.11(+0.31%) |
Dec 27, 2018 | 34.96 | 34.96 | 34.77 | 34.84 | 2,659 | -0.12(-0.33%) |
Dec 26, 2018 | 34.78 | 34.95 | 34.49 | 34.95 | 2,484 | +0.50(+1.45%) |
Dec 24, 2018 | 34.60 | 34.63 | 33.21 | 34.45 | 12,644 | -0.26(-0.74%) |
Dec 21, 2018 | 34.96 | 34.96 | 34.71 | 34.71 | 2,061 | -0.13(-0.39%) |
Dec 20, 2018 | 34.79 | 35.07 | 34.76 | 34.84 | 11,003 | -0.35(-1.00%) |
Dec 19, 2018 | 35.49 | 35.49 | 35.14 | 35.20 | 8,701 | -0.18(-0.50%) |
Dec 18, 2018 | 35.47 | 35.56 | 35.37 | 35.37 | 3,203 | -0.19(-0.54%) |
Dec 17, 2018 | 35.53 | 35.61 | 35.53 | 35.57 | 2,293 | -0.15(-0.43%) |
Dec 14, 2018 | 35.75 | 35.77 | 35.72 | 35.72 | 7,696 | -0.09(-0.26%) |
Dec 13, 2018 | 35.86 | 35.86 | 35.80 | 35.81 | 4,556 | +0.04(+0.10%) |
Dec 12, 2018 | 35.83 | 35.83 | 35.62 | 35.78 | 1,447 | +0.16(+0.46%) |
Dec 11, 2018 | 35.66 | 35.66 | 35.53 | 35.62 | 3,879 | +0.09(+0.26%) |
Dec 10, 2018 | 35.79 | 35.79 | 35.43 | 35.52 | 3,056 | +0.14(+0.40%) |
Dec 07, 2018 | 35.68 | 35.68 | 35.38 | 35.38 | 6,047 | -0.21(-0.59%) |
Dec 06, 2018 | 36.12 | 36.12 | 35.45 | 35.59 | 6,380 | -0.15(-0.41%) |
Dec 04, 2018 | 35.81 | 35.81 | 35.74 | 35.74 | 2,336 | -0.17(-0.47%) |
Dec 03, 2018 | 35.80 | 35.92 | 35.80 | 35.91 | 3,855 | +0.11(+0.31%) |
Nov 30, 2018 | 35.81 | 35.82 | 35.67 | 35.80 | 4,947 | -0.01(-0.04%) |
Nov 29, 2018 | 35.79 | 35.81 | 35.68 | 35.81 | 10,470 | +0.02(+0.06%) |
Nov 28, 2018 | 35.65 | 35.80 | 35.46 | 35.79 | 8,514 | +0.22(+0.63%) |
Nov 27, 2018 | 35.64 | 35.64 | 35.50 | 35.57 | 6,569 | +0.07(+0.18%) |
Nov 26, 2018 | 35.48 | 35.50 | 35.48 | 35.50 | 737 | +0.05(+0.14%) |
Nov 23, 2018 | 35.44 | 35.46 | 35.44 | 35.45 | 8,419 | -0.13(-0.37%) |
Nov 21, 2018 | 35.58 | 35.58 | 35.58 | 0 | +0.22(+0.64%) | |
Nov 20, 2018 | 35.47 | 35.47 | 35.34 | 35.36 | 7,008 | -0.12(-0.33%) |
Nov 19, 2018 | 35.47 | 35.49 | 35.46 | 35.47 | 5,910 | -0.01(-0.04%) |
Nov 16, 2018 | 35.47 | 35.57 | 35.47 | 35.49 | 2,346 | -0.01(-0.02%) |
Nov 15, 2018 | 35.58 | 35.61 | 35.43 | 35.49 | 9,084 | -0.11(-0.31%) |
Nov 14, 2018 | 35.76 | 35.76 | 35.58 | 35.60 | 3,987 | -0.08(-0.22%) |
Nov 13, 2018 | 35.80 | 35.81 | 35.68 | 35.68 | 1,696 | -0.07(-0.21%) |
Nov 12, 2018 | 35.92 | 35.94 | 35.75 | 35.75 | 4,035 | -0.20(-0.56%) |
Nov 09, 2018 | 36.08 | 36.08 | 35.93 | 35.96 | 6,349 | -0.15(-0.41%) |
Nov 08, 2018 | 36.46 | 36.46 | 36.09 | 36.11 | 1,856 | +0.01(+0.03%) |
Nov 07, 2018 | 35.96 | 36.17 | 35.96 | 36.10 | 5,486 | +0.25(+0.71%) |
Nov 06, 2018 | 35.83 | 35.84 | 35.83 | 35.84 | 2,044 | +0.01(+0.04%) |
Nov 05, 2018 | 35.80 | 35.92 | 35.79 | 35.83 | 1,947 | -0.02(-0.06%) |
Nov 02, 2018 | 35.89 | 35.89 | 35.85 | 35.85 | 1,518 | -0.03(-0.08%) |
Nov 01, 2018 | 36.04 | 36.04 | 35.78 | 35.88 | 3,991 | +0.03(+0.08%) |
Oct 31, 2018 | 35.81 | 35.86 | 35.80 | 35.85 | 1,809 | +0.13(+0.36%) |
Oct 30, 2018 | 35.79 | 35.79 | 35.59 | 35.72 | 4,757 | +0.05(+0.15%) |
Oct 29, 2018 | 35.86 | 35.87 | 35.67 | 35.67 | 17,785 | -0.09(-0.24%) |
Oct 26, 2018 | 35.79 | 35.81 | 35.73 | 35.75 | 2,772 | -0.04(-0.12%) |
Oct 25, 2018 | 36.13 | 36.13 | 35.77 | 35.80 | 1,276 | -0.06(-0.17%) |
Oct 24, 2018 | 35.81 | 36.01 | 35.75 | 35.85 | 6,040 | -0.06(-0.17%) |
Oct 23, 2018 | 36.66 | 36.66 | 35.76 | 35.92 | 8,476 | -0.08(-0.23%) |
Oct 22, 2018 | 36.02 | 36.04 | 35.89 | 36.00 | 7,429 | +0.12(+0.34%) |
Oct 19, 2018 | 36.01 | 36.60 | 35.80 | 35.88 | 6,238 | +0.07(+0.20%) |
Oct 18, 2018 | 36.04 | 36.04 | 35.76 | 35.80 | 4,432 | -0.39(-1.09%) |
Oct 17, 2018 | 36.19 | 36.33 | 36.03 | 36.20 | 9,300 | +0.13(+0.35%) |
Oct 16, 2018 | 36.16 | 36.50 | 36.00 | 36.07 | 26,825 | +0.07(+0.21%) |
Oct 15, 2018 | 36.06 | 36.06 | 35.86 | 36.00 | 9,045 | -0.04(-0.10%) |
Oct 12, 2018 | 36.04 | 36.04 | 35.85 | 36.04 | 5,129 | +0.25(+0.69%) |
Oct 11, 2018 | 35.80 | 35.84 | 35.73 | 35.79 | 2,700 | -0.02(-0.06%) |
Oct 10, 2018 | 36.09 | 36.09 | 35.81 | 35.81 | 32,389 | -0.25(-0.68%) |
Oct 09, 2018 | 36.14 | 36.14 | 36.04 | 36.06 | 14,597 | +0.01(+0.04%) |
Oct 08, 2018 | 36.11 | 36.11 | 36.04 | 36.04 | 12,615 | -0.06(-0.16%) |
Oct 05, 2018 | 36.29 | 36.29 | 35.99 | 36.10 | 21,073 | -0.20(-0.55%) |
Oct 04, 2018 | 36.40 | 36.40 | 36.26 | 36.30 | 13,287 | -0.02(-0.07%) |
Oct 03, 2018 | 36.45 | 36.50 | 36.32 | 36.32 | 35,646 | -0.03(-0.08%) |
Oct 02, 2018 | 36.42 | 36.42 | 36.35 | 36.35 | 11,404 | +0.03(+0.07%) |
Oct 01, 2018 | 36.42 | 36.42 | 36.28 | 36.33 | 10,430 | +0.05(+0.12%) |
Sep 28, 2018 | 36.26 | 36.33 | 36.14 | 36.28 | 17,468 | +0.12(+0.32%) |
Sep 27, 2018 | 36.16 | 36.21 | 36.16 | 36.16 | 6,273 | -0.06(-0.18%) |
Sep 26, 2018 | 36.29 | 36.29 | 36.23 | 36.23 | 3,936 | +0.07(+0.20%) |
Sep 25, 2018 | 36.20 | 36.23 | 36.16 | 36.16 | 4,794 | -0.05(-0.13%) |
Sep 24, 2018 | 36.24 | 36.24 | 36.20 | 36.20 | 23,241 | +0.01(+0.03%) |
Sep 21, 2018 | 36.26 | 36.26 | 36.16 | 36.19 | 5,152 | +0.04(+0.10%) |
Sep 20, 2018 | 36.26 | 36.26 | 36.16 | 36.16 | 5,187 | -0.10(-0.28%) |
Sep 19, 2018 | 36.25 | 36.26 | 36.21 | 36.26 | 14,653 | +0.10(+0.27%) |
Sep 18, 2018 | 36.24 | 36.25 | 36.16 | 36.16 | 7,571 | -0.03(-0.07%) |
Sep 17, 2018 | 36.34 | 36.34 | 36.13 | 36.19 | 11,998 | +0.04(+0.10%) |
Sep 14, 2018 | 36.18 | 36.18 | 36.13 | 36.15 | 4,456 | -0.01(-0.03%) |
Sep 13, 2018 | 36.14 | 36.16 | 36.09 | 36.16 | 8,254 | +0.06(+0.18%) |
Sep 12, 2018 | 36.22 | 36.27 | 36.09 | 36.10 | 4,631 | +0.01(+0.03%) |
Sep 11, 2018 | 36.09 | 36.14 | 36.09 | 36.09 | 12,723 | -0.06(-0.18%) |
Sep 10, 2018 | 36.11 | 36.17 | 36.09 | 36.15 | 4,773 | -0.01(-0.03%) |
Sep 07, 2018 | 36.02 | 36.16 | 35.98 | 36.16 | 3,481 | +0.08(+0.21%) |
Sep 06, 2018 | 36.14 | 36.14 | 36.04 | 36.09 | 4,308 | +0.01(+0.04%) |
Sep 05, 2018 | 36.10 | 36.13 | 36.06 | 36.07 | 5,344 | -0.07(-0.19%) |
Sep 04, 2018 | 36.25 | 36.25 | 36.14 | 36.14 | 7,920 | -0.02(-0.05%) |
Aug 31, 2018 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 36.26 | 36.26 | 36.13 | 36.16 | 12,818 | +0.03(+0.08%) |
Aug 29, 2018 | 36.23 | 36.23 | 36.11 | 36.13 | 9,453 | -0.07(-0.19%) |
Aug 28, 2018 | 36.33 | 36.33 | 36.14 | 36.20 | 2,644 | +0.03(+0.08%) |
Aug 27, 2018 | 36.27 | 36.32 | 36.15 | 36.17 | 18,406 | +0.12(+0.34%) |
Aug 24, 2018 | 36.03 | 36.23 | 35.97 | 36.05 | 5,175 | -0.01(-0.02%) |
Aug 23, 2018 | 36.23 | 36.23 | 36.05 | 36.06 | 3,158 | -0.07(-0.19%) |
Aug 22, 2018 | 36.14 | 36.17 | 36.08 | 36.12 | 5,493 | +0.06(+0.15%) |
Aug 21, 2018 | 36.19 | 36.19 | 36.02 | 36.07 | 5,681 | -0.10(-0.26%) |
Aug 20, 2018 | 36.14 | 36.16 | 36.03 | 36.16 | 11,339 | +0.21(+0.58%) |
Aug 17, 2018 | 35.96 | 35.98 | 35.94 | 35.96 | 33,428 | -0.00(-0.01%) |
Aug 16, 2018 | 36.03 | 36.03 | 35.94 | 35.96 | 2,878 | -0.03(-0.09%) |
Aug 15, 2018 | 36.03 | 36.03 | 35.97 | 35.99 | 13,653 | +0.03(+0.08%) |
Aug 14, 2018 | 35.98 | 36.06 | 35.96 | 35.96 | 11,842 | -0.01(-0.03%) |
Aug 13, 2018 | 36.07 | 36.07 | 35.97 | 35.97 | 5,789 | -0.07(-0.21%) |
Aug 10, 2018 | 36.02 | 36.06 | 36.02 | 36.05 | 2,517 | +0.00(+0.00%) |
Aug 09, 2018 | 36.09 | 36.09 | 36.05 | 36.05 | 2,857 | +0.09(+0.25%) |
Aug 08, 2018 | 36.00 | 36.00 | 35.93 | 35.96 | 4,214 | -0.00(-0.01%) |
Aug 07, 2018 | 35.97 | 35.97 | 35.96 | 35.96 | 1,816 | +0.04(+0.11%) |
Aug 06, 2018 | 36.18 | 36.18 | 35.91 | 35.92 | 8,867 | +0.07(+0.19%) |
Aug 03, 2018 | 35.98 | 36.00 | 35.86 | 35.86 | 9,790 | +0.04(+0.12%) |
Aug 02, 2018 | 35.82 | 35.82 | 35.76 | 35.81 | 8,280 | -0.01(-0.02%) |
Aug 01, 2018 | 35.85 | 35.89 | 35.82 | 35.82 | 2,976 | -0.01(-0.02%) |
Jul 31, 2018 | 35.91 | 35.91 | 35.83 | 35.83 | 15,788 | +0.08(+0.21%) |
Jul 30, 2018 | 35.75 | 35.75 | 35.75 | 35.75 | 5,296 | +0.00(+0.01%) |
Jul 27, 2018 | 35.76 | 35.76 | 35.74 | 35.75 | 6,433 | +0.08(+0.23%) |
Jul 26, 2018 | 35.67 | 35.70 | 35.65 | 35.67 | 1,712 | +0.01(+0.03%) |
Jul 25, 2018 | 35.67 | 35.67 | 35.65 | 35.65 | 5,698 | -0.04(-0.10%) |
Jul 24, 2018 | 35.75 | 35.75 | 35.64 | 35.69 | 3,316 | +0.15(+0.42%) |
Jul 23, 2018 | 35.51 | 35.54 | 35.51 | 35.54 | 983 | -0.04(-0.12%) |
Jul 20, 2018 | 35.56 | 35.58 | 35.55 | 35.58 | 1,015 | -0.04(-0.10%) |
Jul 19, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 862 | -0.01(-0.04%) |
Jul 18, 2018 | 35.62 | 35.63 | 35.61 | 35.63 | 8,968 | +0.11(+0.32%) |
Jul 17, 2018 | 35.52 | 35.52 | 35.51 | 35.52 | 852 | -0.06(-0.16%) |
Jul 16, 2018 | 35.57 | 35.57 | 35.57 | 35.57 | 383 | +0.00(+0.00%) |
Jul 13, 2018 | 35.53 | 35.57 | 35.53 | 35.57 | 1,729 | +0.04(+0.10%) |
Jul 12, 2018 | 35.60 | 35.65 | 35.51 | 35.54 | 2,519 | -0.04(-0.12%) |
Jul 11, 2018 | 35.65 | 35.65 | 35.58 | 35.58 | 5,238 | +0.11(+0.32%) |
Jul 10, 2018 | 35.47 | 35.47 | 35.47 | 35.47 | 775 | +0.04(+0.10%) |
Jul 09, 2018 | 35.43 | 35.43 | 35.43 | 15,139 | +0.00(+0.00%) | |
Jul 06, 2018 | 35.40 | 35.47 | 35.26 | 35.43 | 14,993 | +0.03(+0.08%) |
Jul 05, 2018 | 35.43 | 35.46 | 35.36 | 35.40 | 14,442 | +0.01(+0.04%) |
Jul 03, 2018 | 35.39 | 35.39 | 35.39 | 0 | -0.04(-0.12%) | |
Jul 02, 2018 | 35.58 | 35.58 | 35.43 | 35.43 | 2,596 | -0.14(-0.40%) |
Jun 29, 2018 | 35.43 | 35.58 | 35.43 | 35.57 | 5,792 | +0.26(+0.73%) |
Jun 28, 2018 | 35.59 | 35.59 | 35.24 | 35.32 | 7,224 | -0.34(-0.96%) |
Jun 27, 2018 | 35.69 | 35.70 | 35.65 | 35.66 | 17,178 | +0.04(+0.10%) |
Jun 26, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 353 | +0.04(+0.12%) |
Jun 25, 2018 | 35.59 | 35.60 | 35.58 | 35.58 | 935 | -0.06(-0.16%) |
Jun 22, 2018 | 35.55 | 35.64 | 35.55 | 35.64 | 3,321 | +0.00(+0.00%) |
Jun 21, 2018 | 35.62 | 35.64 | 35.62 | 35.64 | 453 | +0.07(+0.20%) |
Jun 20, 2018 | 35.56 | 35.57 | 35.53 | 35.57 | 1,017 | -0.09(-0.26%) |
Jun 19, 2018 | 35.63 | 35.66 | 35.61 | 35.66 | 1,346 | +0.13(+0.38%) |
Jun 18, 2018 | 36.04 | 36.04 | 35.52 | 35.52 | 1,042 | -0.19(-0.54%) |
Jun 15, 2018 | 35.72 | 35.69 | 35.72 | 660 | +0.03(+0.08%) |