Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.18	34.25	34.16	34.24	79,697	+0.08(+0.23%)
Apr 29, 2019	34.19	34.21	34.16	34.16	85,120	-0.04(-0.10%)
Apr 26, 2019	34.14	34.19	34.09	34.19	73,835	+0.11(+0.31%)
Apr 25, 2019	34.09	34.10	34.03	34.09	93,622	+0.01(+0.03%)
Apr 24, 2019	34.10	34.17	34.08	34.08	211,724	-0.07(-0.21%)
Apr 23, 2019	34.04	34.16	34.04	34.15	148,342	+0.11(+0.31%)
Apr 22, 2019	34.01	34.05	34.00	34.04	96,903	+0.02(+0.05%)
Apr 18, 2019	34.03	34.14	34.02	34.02	133,196	+0.01(+0.03%)
Apr 17, 2019	34.08	34.13	34.00	34.02	74,529	-0.02(-0.05%)
Apr 16, 2019	34.03	34.08	34.01	34.03	101,295	+0.03(+0.08%)
Apr 15, 2019	34.03	34.04	34.01	34.01	155,801	-0.03(-0.08%)
Apr 12, 2019	34.04	34.06	34.01	34.03	50,495	+0.04(+0.13%)
Apr 11, 2019	34.04	34.04	33.94	33.99	102,895	-0.03(-0.08%)
Apr 10, 2019	33.96	34.03	33.96	34.02	120,823	+0.09(+0.26%)
Apr 09, 2019	33.98	33.99	33.90	33.93	132,966	-0.08(-0.24%)
Apr 08, 2019	33.99	34.01	33.93	34.01	184,515	-0.01(-0.03%)
Apr 05, 2019	33.94	34.02	33.91	34.02	106,938	+0.13(+0.39%)
Apr 04, 2019	33.87	33.92	33.86	33.88	99,158	+0.00(+0.00%)
Apr 03, 2019	33.92	33.94	33.85	33.88	102,280	+0.07(+0.21%)
Apr 02, 2019	33.87	33.87	33.78	33.81	101,877	+0.00(+0.01%)
Apr 01, 2019	33.74	33.84	33.74	33.81	219,650	+0.08(+0.24%)
Mar 29, 2019	33.67	33.73	33.64	33.73	70,078	+0.10(+0.29%)
Mar 28, 2019	33.66	33.66	33.56	33.63	232,266	-0.01(-0.03%)
Mar 27, 2019	33.66	33.67	33.54	33.64	89,741	+0.01(+0.03%)
Mar 26, 2019	33.62	33.67	33.58	33.63	73,047	+0.12(+0.34%)
Mar 25, 2019	33.51	33.54	33.46	33.51	240,790	-0.03(-0.08%)
Mar 22, 2019	33.72	33.72	33.52	33.54	45,139	-0.15(-0.45%)
Mar 21, 2019	33.60	33.74	33.55	33.69	138,867	+0.05(+0.16%)
Mar 20, 2019	33.56	33.71	33.50	33.64	117,827	+0.10(+0.29%)
Mar 19, 2019	33.62	33.66	33.53	33.54	103,497	-0.06(-0.18%)
Mar 18, 2019	33.49	33.61	33.49	33.60	802,725	+0.12(+0.34%)
Mar 15, 2019	33.44	33.51	33.44	33.49	110,703	+0.12(+0.35%)
Mar 14, 2019	33.42	33.42	33.34	33.37	52,702	+0.00(+0.00%)
Mar 13, 2019	33.34	33.43	33.32	33.37	116,086	+0.05(+0.16%)
Mar 12, 2019	33.27	33.34	33.26	33.32	125,943	+0.11(+0.32%)
Mar 11, 2019	33.11	33.25	33.10	33.21	90,887	+0.18(+0.54%)
Mar 08, 2019	32.96	33.05	32.95	33.04	109,575	-0.02(-0.05%)
Mar 07, 2019	33.20	33.20	33.04	33.05	110,763	-0.10(-0.29%)
Mar 06, 2019	33.24	33.25	33.15	33.15	93,527	-0.07(-0.21%)
Mar 05, 2019	33.20	33.24	33.17	33.22	121,864	+0.04(+0.11%)
Mar 04, 2019	33.32	33.32	33.13	33.19	103,733	-0.07(-0.21%)
Mar 01, 2019	33.23	33.29	33.20	33.26	134,063	+0.08(+0.24%)
Feb 28, 2019	33.21	33.26	33.13	33.18	104,065	-0.05(-0.16%)
Feb 27, 2019	33.27	33.44	33.18	33.23	202,746	-0.05(-0.16%)
Feb 26, 2019	33.27	33.35	33.27	33.28	80,635	-0.02(-0.05%)
Feb 25, 2019	33.31	33.36	33.27	33.30	139,758	+0.04(+0.11%)
Feb 22, 2019	33.19	33.27	33.15	33.27	127,292	+0.16(+0.48%)
Feb 21, 2019	33.17	33.17	33.07	33.11	113,559	-0.07(-0.21%)
Feb 20, 2019	33.18	33.24	33.15	33.18	128,152	-0.01(-0.03%)
Feb 19, 2019	33.07	33.20	33.07	33.19	90,620	+0.12(+0.35%)
Feb 15, 2019	33.00	33.07	32.93	33.07	88,698	+0.14(+0.43%)
Feb 14, 2019	32.90	32.98	32.89	32.93	107,497	-0.01(-0.03%)
Feb 13, 2019	32.93	33.00	32.89	32.94	364,853	+0.04(+0.11%)
Feb 12, 2019	32.88	32.92	32.84	32.90	201,020	+0.12(+0.38%)
Feb 11, 2019	32.81	32.82	32.73	32.78	223,855	-0.01(-0.03%)
Feb 08, 2019	32.73	32.79	32.67	32.79	237,544	-0.01(-0.03%)
Feb 07, 2019	32.81	32.81	32.67	32.80	420,819	-0.04(-0.13%)
Feb 06, 2019	32.92	32.96	32.84	32.84	952,705	-0.08(-0.24%)
Feb 05, 2019	32.86	32.96	32.86	32.92	105,965	+0.11(+0.32%)
Feb 04, 2019	32.78	32.81	32.71	32.81	291,786	+0.04(+0.14%)
Feb 01, 2019	32.80	32.81	32.73	32.77	184,167	-0.03(-0.08%)
Jan 31, 2019	32.70	32.81	32.65	32.80	730,389	+0.15(+0.46%)
Jan 30, 2019	32.50	32.70	32.47	32.65	258,398	+0.22(+0.68%)
Jan 29, 2019	32.48	32.49	32.41	32.42	1,180,561	+0.03(+0.08%)
Jan 28, 2019	32.42	32.42	32.33	32.40	1,245,452	-0.07(-0.22%)
Jan 25, 2019	32.46	32.53	32.46	32.47	344,411	+0.08(+0.25%)
Jan 24, 2019	32.37	32.42	32.32	32.39	891,468	+0.09(+0.27%)
Jan 23, 2019	32.31	32.55	32.21	32.30	327,294	+0.06(+0.19%)
Jan 22, 2019	32.39	32.40	32.20	32.24	878,608	-0.21(-0.66%)
Jan 18, 2019	32.36	32.46	32.36	32.45	485,132	+0.19(+0.58%)
Jan 17, 2019	32.17	32.33	32.12	32.26	448,927	+0.03(+0.08%)
Jan 16, 2019	32.14	32.26	32.14	32.24	293,126	+0.07(+0.22%)
Jan 15, 2019	32.11	32.18	32.09	32.17	265,265	+0.12(+0.36%)
Jan 14, 2019	32.04	32.09	32.02	32.05	683,997	-0.07(-0.22%)
Jan 11, 2019	32.11	32.16	32.06	32.12	1,672,404	-0.03(-0.08%)
Jan 10, 2019	32.06	32.16	32.01	32.15	459,283	+0.02(+0.06%)
Jan 09, 2019	32.02	32.18	32.02	32.13	364,219	+0.17(+0.53%)
Jan 08, 2019	31.94	32.03	31.87	31.96	289,417	+0.08(+0.25%)
Jan 07, 2019	31.89	31.96	31.80	31.88	479,713	+0.04(+0.11%)
Jan 04, 2019	31.68	31.86	31.59	31.85	572,815	+0.36(+1.15%)
Jan 03, 2019	31.56	31.73	31.44	31.48	2,158,280	-0.16(-0.50%)
Jan 02, 2019	31.52	31.65	31.41	31.64	689,698	+0.03(+0.08%)
Dec 31, 2018	31.78	31.90	31.52	31.62	1,168,425	+0.06(+0.20%)
Dec 28, 2018	31.53	31.70	31.46	31.56	1,545,563	+0.08(+0.26%)
Dec 27, 2018	31.23	31.47	31.15	31.47	1,462,800	+0.06(+0.20%)
Dec 26, 2018	31.10	31.41	30.94	31.41	1,824,025	+0.40(+1.31%)
Dec 24, 2018	31.10	31.23	30.94	31.01	1,077,610	-0.18(-0.56%)
Dec 21, 2018	31.44	31.52	31.17	31.18	824,629	-0.26(-0.81%)
Dec 20, 2018	31.54	31.61	31.34	31.44	1,096,174	-0.14(-0.45%)
Dec 19, 2018	31.72	31.87	31.51	31.58	893,686	-0.15(-0.47%)
Dec 18, 2018	31.73	31.80	31.64	31.73	1,579,708	+0.09(+0.28%)
Dec 17, 2018	31.79	31.86	31.57	31.64	1,366,384	-0.18(-0.58%)
Dec 14, 2018	31.91	31.93	31.77	31.83	679,501	-0.20(-0.63%)
Dec 13, 2018	32.08	32.13	31.95	32.03	799,631	+0.00(+0.00%)
Dec 12, 2018	32.07	32.20	31.98	32.03	1,052,812	+0.15(+0.47%)
Dec 11, 2018	32.04	32.06	31.83	31.88	2,121,716	-0.03(-0.08%)
Dec 10, 2018	31.87	31.93	31.68	31.91	805,428	-0.03(-0.08%)
Dec 07, 2018	32.12	32.18	31.88	31.93	679,614	-0.15(-0.47%)
Dec 06, 2018	31.99	32.12	31.82	32.08	744,555	-0.11(-0.36%)
Dec 04, 2018	32.46	32.50	32.14	32.20	704,958	-0.33(-1.03%)
Dec 03, 2018	32.44	32.55	32.40	32.53	715,973	+0.20(+0.63%)
Nov 30, 2018	32.23	32.34	32.16	32.33	425,270	+0.05(+0.16%)
Nov 29, 2018	32.27	32.34	32.17	32.28	457,210	-0.04(-0.11%)
Nov 28, 2018	32.06	32.32	31.99	32.31	990,686	+0.27(+0.85%)
Nov 27, 2018	31.95	32.04	31.85	32.04	288,129	+0.01(+0.03%)
Nov 26, 2018	31.95	32.03	31.94	32.03	354,576	+0.18(+0.58%)
Nov 23, 2018	31.85	31.91	31.84	31.84	234,796	-0.10(-0.30%)
Nov 21, 2018		31.94	31.94	31.94	0	+0.18(+0.55%)
Nov 20, 2018	31.88	31.92	31.75	31.76	277,711	-0.31(-0.96%)
Nov 19, 2018	32.20	32.22	32.01	32.07	387,558	-0.18(-0.55%)
Nov 16, 2018	32.14	32.27	32.12	32.25	391,630	+0.08(+0.25%)
Nov 15, 2018	32.00	32.20	31.94	32.17	395,645	+0.10(+0.30%)
Nov 14, 2018	32.16	32.21	32.00	32.07	416,926	-0.01(-0.03%)
Nov 13, 2018	32.11	32.22	32.03	32.08	290,399	+0.01(+0.03%)
Nov 12, 2018	32.28	32.28	32.05	32.07	506,739	-0.19(-0.60%)
Nov 09, 2018	32.31	32.40	32.19	32.27	312,872	-0.09(-0.27%)
Nov 08, 2018	32.45	32.50	32.33	32.35	118,914	-0.14(-0.43%)
Nov 07, 2018	32.40	32.50	32.35	32.50	169,426	+0.26(+0.79%)
Nov 06, 2018	32.18	32.28	32.13	32.24	150,466	+0.05(+0.16%)
Nov 05, 2018	32.14	32.23	32.11	32.19	236,801	+0.08(+0.25%)
Nov 02, 2018	32.25	32.29	32.04	32.11	323,783	-0.07(-0.22%)
Nov 01, 2018	32.05	32.24	32.04	32.18	307,514	+0.21(+0.66%)
Oct 31, 2018	31.99	32.11	31.95	31.97	236,527	+0.11(+0.33%)
Oct 30, 2018	31.78	31.89	31.71	31.86	233,707	+0.13(+0.42%)
Oct 29, 2018	31.94	32.03	31.59	31.73	201,017	-0.10(-0.30%)
Oct 26, 2018	31.75	31.94	31.69	31.83	161,266	-0.08(-0.25%)
Oct 25, 2018	31.76	32.02	31.76	31.91	103,837	+0.19(+0.61%)
Oct 24, 2018	32.08	32.14	31.71	31.71	139,710	-0.40(-1.23%)
Oct 23, 2018	31.98	32.15	31.91	32.11	127,028	-0.04(-0.11%)
Oct 22, 2018	32.28	32.30	32.14	32.14	136,469	-0.10(-0.30%)
Oct 19, 2018	32.27	32.35	32.16	32.24	71,711	+0.04(+0.14%)
Oct 18, 2018	32.34	32.37	32.14	32.20	89,531	-0.21(-0.65%)
Oct 17, 2018	32.45	32.50	32.36	32.41	119,870	-0.05(-0.16%)
Oct 16, 2018	32.34	32.49	32.23	32.46	126,179	+0.26(+0.79%)
Oct 15, 2018	32.21	32.33	32.20	32.20	158,026	-0.06(-0.19%)
Oct 12, 2018	32.26	32.34	32.12	32.27	135,695	+0.11(+0.36%)
Oct 11, 2018	32.28	32.35	32.06	32.15	165,507	-0.18(-0.57%)
Oct 10, 2018	32.62	32.67	32.28	32.34	145,483	-0.37(-1.13%)
Oct 09, 2018	32.67	32.72	32.64	32.71	153,396	+0.03(+0.08%)
Oct 08, 2018	32.66	32.72	32.60	32.68	97,548	-0.08(-0.24%)
Oct 05, 2018	32.82	32.89	32.66	32.76	77,735	-0.07(-0.21%)
Oct 04, 2018	32.98	32.98	32.78	32.83	120,593	-0.26(-0.80%)
Oct 03, 2018	33.19	33.22	33.05	33.09	198,449	-0.02(-0.05%)
Oct 02, 2018	33.16	33.19	33.10	33.11	139,866	-0.08(-0.25%)
Oct 01, 2018	33.20	33.22	33.14	33.19	111,649	+0.03(+0.08%)
Sep 28, 2018	33.18	33.22	33.14	33.17	88,077	-0.03(-0.08%)
Sep 27, 2018	33.20	33.27	33.15	33.19	138,030	+0.01(+0.03%)
Sep 26, 2018	33.20	33.27	33.13	33.19	139,034	+0.01(+0.03%)
Sep 25, 2018	33.20	33.25	33.13	33.18	165,960	-0.01(-0.03%)
Sep 24, 2018	33.21	33.23	33.13	33.19	83,132	-0.07(-0.21%)
Sep 21, 2018	33.28	33.28	33.21	33.26	63,744	+0.00(+0.00%)
Sep 20, 2018	33.16	33.26	33.15	33.26	93,664	+0.15(+0.45%)
Sep 19, 2018	33.06	33.12	33.05	33.11	54,726	+0.00(+0.00%)
Sep 18, 2018	33.05	33.12	33.05	33.11	75,763	+0.06(+0.19%)
Sep 17, 2018	33.05	33.12	33.02	33.05	99,661	-0.04(-0.11%)
Sep 14, 2018	33.08	33.12	33.05	33.08	127,603	-0.03(-0.08%)
Sep 13, 2018	33.12	33.12	33.03	33.11	73,489	+0.11(+0.34%)
Sep 12, 2018	32.91	33.05	32.90	32.99	67,410	+0.04(+0.13%)
Sep 11, 2018	32.91	32.95	32.84	32.95	59,219	+0.03(+0.08%)
Sep 10, 2018	32.92	32.97	32.91	32.92	118,538	+0.04(+0.13%)
Sep 07, 2018	32.86	32.93	32.86	32.88	129,659	-0.10(-0.29%)
Sep 06, 2018	33.01	33.06	32.94	32.98	130,066	-0.01(-0.03%)
Sep 05, 2018	33.02	33.07	32.96	32.98	72,101	-0.12(-0.37%)
Sep 04, 2018	33.15	33.15	33.01	33.11	149,429	-0.12(-0.37%)
Aug 31, 2018		33.23	33.23	33.23	0	-0.03(-0.08%)
Aug 30, 2018	33.29	33.29	33.19	33.26	50,016	-0.08(-0.24%)
Aug 29, 2018	33.35	33.35	33.26	33.33	95,888	+0.04(+0.13%)
Aug 28, 2018	33.34	33.34	33.26	33.29	83,680	-0.03(-0.08%)
Aug 27, 2018	33.25	33.33	33.22	33.32	153,365	+0.15(+0.45%)
Aug 24, 2018	33.16	33.22	33.10	33.17	63,973	+0.06(+0.19%)
Aug 23, 2018	33.11	33.21	33.09	33.11	77,897	-0.09(-0.26%)
Aug 22, 2018	33.13	33.20	33.11	33.19	68,310	+0.09(+0.26%)
Aug 21, 2018	33.12	33.19	33.11	33.11	96,944	+0.00(+0.00%)
Aug 20, 2018	33.01	33.12	33.00	33.11	104,497	+0.10(+0.29%)
Aug 17, 2018	32.90	33.01	32.87	33.01	61,231	+0.06(+0.19%)
Aug 16, 2018	32.90	32.97	32.84	32.95	121,750	+0.17(+0.51%)
Aug 15, 2018	32.85	32.86	32.77	32.78	70,881	-0.12(-0.37%)
Aug 14, 2018	32.90	32.97	32.85	32.91	84,228	+0.00(+0.00%)
Aug 13, 2018	32.95	32.98	32.85	32.91	90,488	-0.07(-0.21%)
Aug 10, 2018	32.99	33.00	32.97	32.98	93,560	-0.09(-0.26%)
Aug 09, 2018	33.13	33.14	33.06	33.06	83,383	-0.03(-0.11%)
Aug 08, 2018	33.10	33.13	33.07	33.10	193,565	+0.03(+0.08%)
Aug 07, 2018	33.00	33.15	33.00	33.07	58,719	+0.00(+0.00%)
Aug 06, 2018	33.03	33.09	32.97	33.07	81,176	+0.01(+0.03%)
Aug 03, 2018	32.98	33.08	32.96	33.06	71,969	+0.08(+0.24%)
Aug 02, 2018	32.87	32.98	32.85	32.98	115,198	+0.01(+0.03%)
Aug 01, 2018	32.91	33.02	32.91	32.98	115,597	-0.09(-0.26%)
Jul 31, 2018	32.99	33.10	32.99	33.06	74,374	+0.08(+0.24%)
Jul 30, 2018	33.00	33.06	32.93	32.98	72,151	-0.01(-0.03%)
Jul 27, 2018	33.09	33.15	32.97	32.99	88,420	-0.03(-0.08%)
Jul 26, 2018	33.09	33.11	33.00	33.02	112,149	-0.11(-0.34%)
Jul 25, 2018	32.91	33.13	32.91	33.13	78,434	+0.11(+0.34%)
Jul 24, 2018	32.98	33.04	32.92	33.02	111,212	+0.16(+0.48%)
Jul 23, 2018	32.96	32.96	32.86	32.86	93,938	-0.10(-0.32%)
Jul 20, 2018	32.95	32.99	32.84	32.97	59,184	+0.00(+0.00%)
Jul 19, 2018	32.88	33.06	32.84	32.97	227,545	+0.03(+0.08%)
Jul 18, 2018	32.92	33.00	32.91	32.94	62,203	+0.01(+0.03%)
Jul 17, 2018	32.88	33.00	32.80	32.93	96,245	+0.04(+0.11%)
Jul 16, 2018	32.94	32.97	32.88	32.90	70,891	-0.06(-0.19%)
Jul 13, 2018	32.90	32.98	32.89	32.96	143,210	+0.07(+0.21%)
Jul 12, 2018	32.87	32.93	32.80	32.89	119,259	+0.08(+0.24%)
Jul 11, 2018	32.86	32.88	32.73	32.81	65,015	-0.15(-0.45%)
Jul 10, 2018	32.89	32.97	32.84	32.96	128,808	+0.02(+0.05%)
Jul 09, 2018	32.90	32.94	32.87	32.94	99,648	+0.17(+0.51%)
Jul 06, 2018	32.66	32.83	32.66	32.77	228,243	+0.14(+0.43%)
Jul 05, 2018	32.59	32.68	32.56	32.63	88,538	+0.07(+0.22%)
Jul 03, 2018		32.56	32.56	32.56	0	+0.03(+0.08%)
Jul 02, 2018	32.37	32.54	32.37	32.54	103,740	-0.06(-0.19%)
Jun 29, 2018	32.54	32.66	32.54	32.60	95,497	+0.07(+0.21%)
Jun 28, 2018	32.45	32.54	32.42	32.53	65,896	+0.08(+0.24%)
Jun 27, 2018	32.56	32.65	32.45	32.45	65,050	-0.11(-0.35%)
Jun 26, 2018	32.57	32.60	32.49	32.56	64,741	+0.04(+0.13%)
Jun 25, 2018	32.61	32.61	32.44	32.52	95,404	-0.23(-0.69%)
Jun 22, 2018	32.72	32.77	32.68	32.75	57,069	+0.09(+0.27%)
Jun 21, 2018	32.73	32.73	32.60	32.66	91,018	-0.07(-0.21%)
Jun 20, 2018	32.78	32.78	32.72	32.73	66,305	+0.03(+0.08%)
Jun 19, 2018	32.65	32.75	32.57	32.70	122,139	-0.10(-0.29%)
Jun 18, 2018	32.72	32.80	32.71	32.80	161,478	-0.01(-0.03%)
Jun 15, 2018		32.89	32.89	32.81	69,006	-0.09(-0.26%)
Jun 14, 2018	32.89	32.93	32.84	32.89	80,888	+0.03(+0.08%)
Jun 13, 2018	32.91	32.94	32.82	32.87	98,261	+0.04(+0.13%)
Jun 12, 2018	32.85	32.95	32.82	32.82	84,410	-0.04(-0.13%)
Jun 11, 2018	32.91	32.95	32.84	32.87	80,751	-0.04(-0.13%)
Jun 08, 2018	32.85	32.91	32.81	32.91	68,338	+0.05(+0.16%)
Jun 07, 2018	32.87	32.92	32.79	32.86	83,120	+0.02(+0.05%)
Jun 06, 2018		32.86	32.75	32.84	91,212	+0.03(+0.08%)
Jun 05, 2018	32.82	32.83	32.76	32.82	102,713	-0.02(-0.05%)
Jun 04, 2018	32.84	32.89	32.81	32.83	63,006	+0.04(+0.13%)
Jun 01, 2018	32.69	32.80	32.69	32.79	57,839	+0.07(+0.21%)
May 31, 2018	32.75	32.78	32.66	32.72	58,475	+0.00(+0.00%)
May 30, 2018	32.73	32.76	32.65	32.72	101,063	+0.10(+0.29%)
May 29, 2018	32.66	32.68	32.53	32.62	78,652	-0.15(-0.45%)
May 25, 2018		32.77	32.77	32.77	0	+0.01(+0.03%)
May 24, 2018	32.74	32.77	32.66	32.76	62,546	+0.01(+0.03%)
May 23, 2018	32.67	32.75	32.63	32.75	99,587	+0.01(+0.03%)
May 22, 2018	32.74	32.80	32.72	32.75	105,529	+0.03(+0.11%)
May 21, 2018	32.69	32.75	32.68	32.71	132,873	+0.05(+0.16%)
May 18, 2018	32.62	32.66	32.60	32.66	98,096	+0.03(+0.08%)
May 17, 2018	32.67	32.70	32.62	32.63	82,582	-0.04(-0.13%)
May 16, 2018	32.66	32.70	32.62	32.68	48,335	+0.03(+0.11%)
May 15, 2018	32.68	32.69	32.57	32.64	76,976	-0.19(-0.58%)
May 14, 2018	32.85	32.89	32.79	32.83	126,760	+0.01(+0.03%)
May 11, 2018	32.82	32.87	32.79	32.82	62,412	+0.06(+0.19%)
May 10, 2018	32.74	32.78	32.67	32.76	68,116	+0.18(+0.56%)
May 09, 2018	32.50	32.62	32.50	32.58	133,666	+0.03(+0.11%)
May 08, 2018	32.49	32.55	32.47	32.55	62,831	+0.01(+0.03%)
May 07, 2018	32.49	32.61	32.49	32.54	146,829	-0.03(-0.08%)
May 04, 2018	32.38	32.61	32.38	32.56	118,977	+0.13(+0.40%)
May 03, 2018	32.42	32.49	32.34	32.43	157,257	-0.03(-0.08%)
May 02, 2018	32.49	32.55	32.43	32.46	94,233	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.