Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.49	23.57	23.01	23.19	193,292	-0.17(-0.72%)
Apr 28, 2005	23.82	23.82	23.16	23.36	264,328	-0.47(-1.95%)
Apr 27, 2005	24.14	24.14	23.75	23.82	145,561	-0.26(-1.10%)
Apr 26, 2005	23.87	24.41	23.79	24.09	523,173	+0.42(+1.76%)
Apr 25, 2005	23.35	23.94	23.35	23.67	378,484	+0.44(+1.90%)
Apr 22, 2005	23.87	23.99	23.06	23.23	217,095	-0.75(-3.15%)
Apr 21, 2005	23.87	24.20	23.87	23.98	121,882	+0.23(+0.98%)
Apr 20, 2005	24.15	24.24	23.59	23.75	142,819	-0.56(-2.31%)
Apr 19, 2005	24.18	24.38	24.08	24.31	128,487	+0.22(+0.90%)
Apr 18, 2005	24.62	24.62	23.80	24.10	362,657	-0.43(-1.73%)
Apr 15, 2005	24.75	24.83	24.50	24.52	196,532	-0.22(-0.88%)
Apr 14, 2005	24.80	24.99	24.74	24.74	181,079	-0.14(-0.58%)
Apr 13, 2005	24.75	24.94	24.72	24.88	93,966	+0.00(+0.00%)
Apr 12, 2005	24.59	24.97	24.41	24.88	139,205	+0.37(+1.51%)
Apr 11, 2005	25.49	25.67	24.30	24.51	387,581	-0.93(-3.66%)
Apr 08, 2005	24.54	25.67	24.47	25.44	286,137	+0.91(+3.70%)
Apr 07, 2005	24.73	24.78	24.43	24.54	75,522	-0.23(-0.94%)
Apr 06, 2005	24.59	25.08	24.50	24.77	172,729	+0.10(+0.39%)
Apr 05, 2005	24.31	24.93	24.30	24.67	186,188	+0.22(+0.89%)
Apr 04, 2005	24.40	24.62	24.31	24.46	74,026	-0.02(-0.10%)
Apr 01, 2005	24.49	24.75	24.23	24.48	76,020	-0.01(-0.03%)
Mar 31, 2005	24.50	24.65	24.31	24.49	92,222	+0.11(+0.46%)
Mar 30, 2005	24.25	24.65	24.25	24.38	105,556	+0.16(+0.66%)
Mar 29, 2005	24.71	24.71	24.22	24.22	120,511	-0.41(-1.66%)
Mar 28, 2005	24.87	24.95	24.59	24.63	204,508	+0.10(+0.43%)
Mar 24, 2005	24.91	24.95	24.33	24.52	167,495	-0.39(-1.58%)
Mar 23, 2005	24.91	25.28	24.67	24.91	364,651	+0.18(+0.71%)
Mar 22, 2005	24.39	24.86	24.35	24.74	286,262	+0.45(+1.85%)
Mar 21, 2005	24.28	24.35	24.10	24.29	217,095	-0.19(-0.79%)
Mar 18, 2005	24.30	24.51	24.16	24.48	211,487	+0.20(+0.83%)
Mar 17, 2005	24.38	24.38	24.09	24.28	103,064	+0.06(+0.27%)
Mar 16, 2005	24.39	24.43	24.14	24.22	132,351	-0.09(-0.36%)
Mar 15, 2005	24.33	24.39	24.17	24.30	142,196	+0.18(+0.73%)
Mar 14, 2005	24.19	24.31	24.09	24.13	179,209	+0.13(+0.53%)
Mar 11, 2005	24.07	24.14	23.75	24.00	255,978	+0.01(+0.03%)
Mar 10, 2005	23.87	24.20	23.76	23.99	227,813	-0.18(-0.76%)
Mar 09, 2005	24.03	24.32	24.03	24.18	123,378	+0.01(+0.03%)
Mar 08, 2005	24.58	24.80	23.99	24.17	140,327	-0.57(-2.30%)
Mar 07, 2005	24.85	24.95	24.61	24.74	76,893	-0.10(-0.42%)
Mar 04, 2005	24.95	25.05	24.67	24.84	186,812	-0.08(-0.32%)
Mar 03, 2005	24.71	24.94	24.55	24.92	245,385	+0.45(+1.84%)
Mar 02, 2005	24.15	24.57	24.11	24.47	177,215	+0.17(+0.69%)
Mar 01, 2005	24.07	24.35	24.02	24.30	242,643	+0.36(+1.51%)
Feb 28, 2005	23.97	24.14	23.77	23.94	201,642	+0.10(+0.44%)
Feb 25, 2005	23.95	24.03	23.75	23.84	320,160	-0.18(-0.77%)
Feb 24, 2005	24.43	24.43	23.85	24.02	357,672	-0.43(-1.77%)
Feb 23, 2005	24.84	24.84	24.30	24.46	346,580	-0.18(-0.75%)
Feb 22, 2005	25.16	25.16	24.59	24.64	275,295	-0.55(-2.20%)
Feb 18, 2005	25.76	25.84	25.12	25.20	244,513	-0.64(-2.48%)
Feb 17, 2005	25.96	26.04	25.69	25.84	284,517	+0.02(+0.06%)
Feb 16, 2005	26.04	26.08	25.72	25.82	253,486	-0.22(-0.83%)
Feb 15, 2005	24.88	26.52	24.88	26.04	731,420	+1.16(+4.64%)
Feb 14, 2005	24.23	25.05	24.18	24.88	288,630	+0.68(+2.82%)
Feb 11, 2005	24.35	24.56	24.07	24.20	355,927	-0.08(-0.33%)
Feb 10, 2005	24.85	25.23	23.97	24.28	548,347	-0.71(-2.86%)
Feb 09, 2005	25.16	25.28	24.92	25.00	373,374	-0.44(-1.73%)
Feb 08, 2005	26.16	26.16	25.30	25.44	371,879	-0.87(-3.32%)
Feb 07, 2005	27.07	27.07	25.96	26.31	340,100	-0.76(-2.82%)
Feb 04, 2005	26.41	27.13	26.36	27.07	623,246	+0.47(+1.75%)
Feb 03, 2005	26.64	27.23	26.40	26.61	296,107	+0.01(+0.03%)
Feb 02, 2005	25.96	26.60	25.94	26.60	536,383	+0.64(+2.47%)
Feb 01, 2005	25.67	26.16	25.54	25.96	434,191	+0.34(+1.32%)
Jan 31, 2005	25.29	25.65	25.29	25.62	197,903	+0.33(+1.30%)
Jan 28, 2005	25.61	25.84	25.04	25.29	421,729	-0.43(-1.65%)
Jan 27, 2005	23.78	25.77	23.77	25.72	1,378,969	+1.78(+7.44%)
Jan 26, 2005	23.79	23.96	23.67	23.94	193,666	+0.16(+0.68%)
Jan 25, 2005	23.43	23.82	23.43	23.78	178,586	+0.28(+1.20%)
Jan 24, 2005	23.35	23.63	23.35	23.49	144,813	+0.10(+0.45%)
Jan 21, 2005	23.57	23.66	23.31	23.39	253,112	-0.14(-0.61%)
Jan 20, 2005	23.37	23.63	23.31	23.53	124,250	+0.17(+0.72%)
Jan 19, 2005	23.17	23.41	23.17	23.37	187,809	+0.04(+0.17%)
Jan 18, 2005	23.15	23.43	23.13	23.33	288,256	+0.02(+0.10%)
Jan 14, 2005	23.07	23.55	23.02	23.30	182,824	+0.22(+0.97%)
Jan 13, 2005	22.86	23.15	22.74	23.08	128,363	+0.22(+0.98%)
Jan 12, 2005	23.07	23.07	22.85	22.85	111,164	-0.16(-0.70%)
Jan 11, 2005	22.81	23.18	22.77	23.01	132,351	+0.00(+0.00%)
Jan 10, 2005	22.79	23.07	22.72	23.01	240,774	+0.14(+0.60%)
Jan 07, 2005	23.07	23.12	22.82	22.88	236,163	-0.10(-0.45%)
Jan 06, 2005	22.78	23.08	22.78	22.98	122,131	+0.20(+0.88%)
Jan 05, 2005	23.27	23.39	22.73	22.78	164,628	-0.66(-2.81%)
Jan 04, 2005	23.59	23.91	23.36	23.44	266,696	-0.24(-1.02%)
Jan 03, 2005	23.67	23.75	23.51	23.68	274,921	-0.08(-0.34%)
Dec 31, 2004	23.52	23.78	23.51	23.76	82,252	+0.24(+1.02%)
Dec 30, 2004	23.37	23.59	23.37	23.52	92,346	+0.08(+0.34%)
Dec 29, 2004	23.11	23.47	23.09	23.44	198,152	+0.19(+0.83%)
Dec 28, 2004	23.04	23.26	22.99	23.25	162,510	+0.22(+0.94%)
Dec 27, 2004	23.19	23.19	22.90	23.03	111,414	-0.16(-0.69%)
Dec 23, 2004	23.19	23.29	23.01	23.19	98,577	+0.05(+0.21%)
Dec 22, 2004	23.23	23.27	23.11	23.14	197,903	+0.02(+0.10%)
Dec 21, 2004	23.11	23.18	23.07	23.12	74,151	-0.03(-0.14%)
Dec 20, 2004	23.16	23.34	23.13	23.15	140,700	-0.11(-0.48%)
Dec 17, 2004	23.26	23.27	23.08	23.26	55,208	+0.02(+0.07%)
Dec 16, 2004	23.19	23.27	23.03	23.25	71,035	-0.01(-0.03%)
Dec 15, 2004	22.99	23.27	22.87	23.25	99,574	+0.39(+1.68%)
Dec 14, 2004	23.07	23.11	22.77	22.87	117,022	-0.08(-0.35%)
Dec 13, 2004	23.13	23.21	22.89	22.95	91,349	-0.18(-0.80%)
Dec 10, 2004	22.59	23.25	22.58	23.13	99,201	+0.48(+2.13%)
Dec 09, 2004	22.15	22.65	21.85	22.65	154,285	+0.34(+1.51%)
Dec 08, 2004	23.11	23.11	22.27	22.32	274,422	-0.79(-3.44%)
Dec 07, 2004	23.05	23.27	22.88	23.11	87,610	+0.10(+0.42%)
Dec 06, 2004	22.87	23.03	22.62	23.01	67,047	-0.06(-0.24%)
Dec 03, 2004	23.31	23.39	22.96	23.07	184,568	-0.23(-1.00%)
Dec 02, 2004	22.47	23.37	22.47	23.30	214,104	+0.72(+3.20%)
Dec 01, 2004	22.05	22.64	22.05	22.58	172,480	+0.51(+2.33%)
Nov 30, 2004	22.23	22.23	21.91	22.07	122,755	-0.14(-0.65%)
Nov 29, 2004	21.98	22.23	21.98	22.21	112,411	+0.15(+0.69%)
Nov 26, 2004	22.06	22.11	21.96	22.06	41,499	+0.02(+0.07%)
Nov 24, 2004	22.06	22.07	21.90	22.04	135,092	-0.02(-0.07%)
Nov 23, 2004	21.88	22.07	21.88	22.06	119,639	+0.18(+0.81%)
Nov 22, 2004	21.71	21.88	21.52	21.88	144,439	+0.09(+0.40%)
Nov 19, 2004	21.83	21.86	21.75	21.79	84,370	-0.14(-0.66%)
Nov 18, 2004	21.91	21.95	21.80	21.94	106,927	+0.03(+0.15%)
Nov 17, 2004	21.75	22.09	21.75	21.91	85,616	+0.03(+0.15%)
Nov 16, 2004	21.87	22.07	21.78	21.87	123,752	-0.11(-0.51%)
Nov 15, 2004	21.95	22.10	21.75	21.99	109,544	-0.11(-0.51%)
Nov 12, 2004	21.89	22.14	21.89	22.10	47,855	+0.10(+0.47%)
Nov 11, 2004	21.86	22.13	21.70	21.99	156,528	-0.04(-0.18%)
Nov 10, 2004	21.58	22.23	21.48	22.03	271,681	+0.38(+1.74%)
Nov 09, 2004	21.57	21.75	21.56	21.66	89,480	+0.01(+0.04%)
Nov 08, 2004	21.50	21.87	21.49	21.65	225,196	-0.10(-0.44%)
Nov 05, 2004	21.55	21.86	21.47	21.75	122,381	+0.09(+0.41%)
Nov 04, 2004	21.41	21.68	21.38	21.66	75,397	+0.11(+0.52%)
Nov 03, 2004	21.53	21.67	21.44	21.54	182,076	+0.18(+0.83%)
Nov 02, 2004	21.18	21.50	21.14	21.37	244,762	+0.01(+0.04%)
Nov 01, 2004	21.03	21.37	20.98	21.36	214,603	+0.28(+1.33%)
Oct 29, 2004	20.92	21.17	20.92	21.08	104,684	+0.06(+0.27%)
Oct 28, 2004	20.85	21.05	20.83	21.02	170,361	+0.24(+1.16%)
Oct 27, 2004	20.25	20.90	20.19	20.78	357,547	+0.39(+1.93%)
Oct 26, 2004	20.53	20.66	20.13	20.39	411,759	-0.34(-1.63%)
Oct 25, 2004	20.63	20.73	20.47	20.73	107,924	+0.02(+0.08%)
Oct 22, 2004	20.77	20.83	20.64	20.71	163,382	-0.02(-0.08%)
Oct 21, 2004	20.58	20.79	20.46	20.73	163,631	+0.18(+0.86%)
Oct 20, 2004	20.42	20.62	20.37	20.55	130,357	+0.05(+0.23%)
Oct 19, 2004	20.42	20.54	20.34	20.50	154,534	-0.01(-0.04%)
Oct 18, 2004	20.58	20.66	20.50	20.51	194,538	-0.02(-0.12%)
Oct 15, 2004	20.48	20.54	20.44	20.53	496,254	+0.06(+0.27%)
Oct 14, 2004	20.30	20.53	20.30	20.48	111,538	+0.17(+0.83%)
Oct 13, 2004	20.37	20.46	20.29	20.31	95,213	-0.06(-0.28%)
Oct 12, 2004	20.15	20.42	20.15	20.37	166,747	+0.22(+1.12%)
Oct 11, 2004	20.49	20.65	20.08	20.14	215,101	-0.31(-1.53%)
Oct 08, 2004	20.53	20.53	20.34	20.45	140,576	-0.03(-0.16%)
Oct 07, 2004	20.54	20.56	20.46	20.49	155,032	-0.02(-0.12%)
Oct 06, 2004	20.53	20.79	20.47	20.51	325,768	-0.02(-0.12%)
Oct 05, 2004	20.38	20.64	20.30	20.53	318,789	+0.12(+0.59%)
Oct 04, 2004	20.13	20.41	20.12	20.41	351,814	+0.33(+1.64%)
Oct 01, 2004	19.90	20.30	19.88	20.08	469,834	+0.10(+0.48%)
Sep 30, 2004	20.14	20.30	19.55	19.99	1,024,412	-1.40(-6.56%)
Sep 29, 2004	21.41	21.42	21.28	21.39	54,834	+0.06(+0.30%)
Sep 28, 2004	21.25	21.34	21.22	21.33	103,189	+0.10(+0.49%)
Sep 27, 2004	21.07	21.25	21.07	21.22	121,010	+0.02(+0.08%)
Sep 24, 2004	21.18	21.22	21.03	21.21	140,202	+0.20(+0.95%)
Sep 23, 2004	20.95	21.02	20.90	21.01	77,267	+0.09(+0.42%)
Sep 22, 2004	20.79	20.93	20.72	20.92	102,192	+0.13(+0.62%)
Sep 21, 2004	20.75	20.93	20.61	20.79	201,019	+0.00(+0.00%)
Sep 20, 2004	20.77	20.93	20.70	20.79	190,675	+0.00(+0.00%)
Sep 17, 2004	20.96	21.09	20.79	20.79	152,914	-0.17(-0.80%)
Sep 16, 2004	21.11	21.12	20.89	20.96	105,681	-0.11(-0.53%)
Sep 15, 2004	21.14	21.26	20.99	21.07	144,439	-0.09(-0.42%)
Sep 14, 2004	21.08	21.23	21.03	21.16	322,777	+0.05(+0.23%)
Sep 13, 2004	21.13	21.18	21.04	21.11	111,414	-0.06(-0.27%)
Sep 10, 2004	21.18	21.26	21.15	21.17	57,950	+0.02(+0.11%)
Sep 09, 2004	21.07	21.22	21.02	21.14	251,865	+0.07(+0.34%)
Sep 08, 2004	21.09	21.14	21.06	21.07	118,268	-0.11(-0.53%)
Sep 07, 2004	21.03	21.18	21.03	21.18	151,667	+0.11(+0.53%)
Sep 03, 2004	21.03	21.10	21.02	21.07	186,188	+0.04(+0.19%)
Sep 02, 2004	20.97	21.06	20.95	21.03	124,250	+0.09(+0.42%)
Sep 01, 2004	20.81	20.96	20.80	20.94	155,655	+0.14(+0.69%)
Aug 31, 2004	20.81	20.85	20.71	20.80	238,281	+0.07(+0.35%)
Aug 30, 2004	20.82	20.82	20.53	20.73	230,056	-0.05(-0.23%)
Aug 27, 2004	20.53	20.80	20.50	20.77	111,788	+0.27(+1.33%)
Aug 26, 2004	20.50	20.54	20.33	20.50	124,624	-0.12(-0.58%)
Aug 25, 2004	20.47	20.73	20.47	20.62	198,152	+0.18(+0.86%)
Aug 24, 2004	20.20	20.46	20.20	20.45	167,869	+0.26(+1.27%)
Aug 23, 2004	20.18	20.26	20.11	20.19	123,378	+0.06(+0.32%)
Aug 20, 2004	20.19	20.20	20.08	20.12	113,906	-0.06(-0.28%)
Aug 19, 2004	20.22	20.22	20.18	20.18	130,357	-0.02(-0.08%)
Aug 18, 2004	20.11	20.23	20.06	20.20	135,342	+0.10(+0.48%)
Aug 17, 2004	20.14	20.16	20.06	20.10	161,388	-0.03(-0.16%)
Aug 16, 2004	20.13	20.25	20.09	20.13	166,622	+0.03(+0.16%)
Aug 13, 2004	20.07	20.16	20.07	20.10	220,335	+0.03(+0.16%)
Aug 12, 2004	20.02	20.18	20.00	20.07	195,161	+0.14(+0.68%)
Aug 11, 2004	19.99	20.05	19.87	19.93	234,293	-0.06(-0.28%)
Aug 10, 2004	19.94	20.03	19.88	19.99	309,193	-0.07(-0.36%)
Aug 09, 2004	20.51	20.51	20.06	20.06	492,141	-0.38(-1.85%)
Aug 06, 2004	20.39	20.58	20.32	20.44	360,538	-0.03(-0.16%)
Aug 05, 2004	20.80	20.82	20.42	20.47	329,382	-0.35(-1.70%)
Aug 04, 2004	21.06	21.06	20.75	20.82	235,789	-0.24(-1.14%)
Aug 03, 2004	21.16	21.16	21.01	21.06	136,214	-0.05(-0.23%)
Aug 02, 2004	21.20	21.21	21.04	21.11	247,628	-0.19(-0.90%)
Jul 30, 2004	21.17	21.34	21.06	21.30	239,902	+0.14(+0.64%)
Jul 29, 2004	21.34	21.38	20.98	21.17	382,472	-0.33(-1.53%)
Jul 28, 2004	21.76	21.77	21.26	21.50	377,861	-0.43(-1.94%)
Jul 27, 2004	21.25	22.19	21.25	21.92	762,202	+0.85(+4.04%)
Jul 26, 2004	21.26	21.29	20.98	21.07	298,973	-0.29(-1.35%)
Jul 23, 2004	21.34	21.41	21.30	21.36	292,992	+0.02(+0.08%)
Jul 22, 2004	21.36	21.42	21.26	21.34	160,640	-0.02(-0.08%)
Jul 21, 2004	21.13	21.46	21.13	21.36	119,016	+0.23(+1.10%)
Jul 20, 2004	21.11	21.21	20.98	21.13	91,474	+0.02(+0.08%)
Jul 19, 2004	21.08	21.42	20.99	21.11	225,944	+0.11(+0.53%)
Jul 16, 2004	20.96	21.06	20.82	21.00	149,175	-0.06(-0.30%)
Jul 15, 2004	21.08	21.26	21.04	21.06	262,832	-0.14(-0.64%)
Jul 14, 2004	20.85	21.22	20.75	21.20	192,669	+0.31(+1.50%)
Jul 13, 2004	20.77	20.94	20.65	20.89	275,046	+0.04(+0.19%)
Jul 12, 2004	20.43	20.85	20.42	20.85	323,525	+0.38(+1.84%)
Jul 09, 2004	20.26	20.51	20.23	20.47	233,795	+0.40(+2.00%)
Jul 08, 2004	20.02	20.58	20.02	20.07	284,891	-0.02(-0.12%)
Jul 07, 2004	20.22	20.38	19.92	20.09	277,164	+0.02(+0.08%)
Jul 06, 2004	20.38	20.39	19.85	20.08	305,952	-0.32(-1.57%)
Jul 02, 2004	20.40	20.46	20.26	20.40	186,188	+0.00(+0.00%)
Jul 01, 2004	20.42	20.50	20.23	20.40	277,040	+0.12(+0.59%)
Jun 30, 2004	20.08	20.38	20.06	20.28	199,149	+0.19(+0.96%)
Jun 29, 2004	19.94	20.10	19.94	20.08	195,784	+0.10(+0.48%)
Jun 28, 2004	19.92	20.09	19.92	19.99	128,861	+0.07(+0.36%)
Jun 25, 2004	20.12	20.18	19.89	19.92	113,283	-0.21(-1.04%)
Jun 24, 2004	19.80	20.18	19.80	20.12	233,920	+0.37(+1.87%)
Jun 23, 2004	20.06	20.06	19.61	19.76	300,344	-0.30(-1.52%)
Jun 22, 2004	20.09	20.12	20.02	20.06	149,050	-0.06(-0.32%)
Jun 21, 2004	20.12	20.18	20.06	20.12	169,489	+0.06(+0.28%)
Jun 18, 2004	19.96	20.07	19.96	20.07	142,819	+0.03(+0.16%)
Jun 17, 2004	19.84	20.07	19.83	20.04	152,415	+0.12(+0.60%)
Jun 16, 2004	20.19	20.19	19.86	19.92	139,828	-0.12(-0.60%)
Jun 15, 2004	19.98	20.11	19.92	20.04	125,122	+0.01(+0.04%)
Jun 14, 2004	20.22	20.23	20.03	20.03	209,742	-0.19(-0.95%)
Jun 10, 2004	20.16	20.24	20.00	20.22	225,320	+0.02(+0.08%)
Jun 09, 2004	20.08	20.22	20.03	20.20	223,950	+0.06(+0.28%)
Jun 08, 2004	20.26	20.26	20.02	20.15	98,951	-0.09(-0.44%)
Jun 07, 2004	20.02	20.24	20.00	20.24	114,155	+0.24(+1.20%)
Jun 04, 2004	20.09	20.12	19.86	20.00	117,770	-0.14(-0.72%)
Jun 03, 2004	19.84	20.14	19.73	20.14	540,620	+0.30(+1.54%)
Jun 02, 2004	19.92	19.92	19.52	19.84	310,564	-0.04(-0.20%)
Jun 01, 2004	19.81	19.95	19.71	19.88	278,410	+0.07(+0.36%)
May 28, 2004	19.66	19.96	19.59	19.80	244,886	+0.18(+0.94%)
May 27, 2004	19.38	19.64	19.30	19.62	227,938	+0.28(+1.45%)
May 26, 2004	18.95	19.34	18.95	19.34	180,830	+0.26(+1.39%)
May 25, 2004	18.97	19.07	18.82	19.07	268,316	+0.22(+1.15%)
May 24, 2004	18.87	18.98	18.82	18.86	212,609	-0.02(-0.08%)
May 21, 2004	18.86	18.98	18.82	18.87	145,685	+0.01(+0.04%)
May 20, 2004	18.90	19.03	18.86	18.86	250,993	-0.07(-0.38%)
May 19, 2004	18.89	19.06	18.87	18.94	136,588	+0.04(+0.21%)
May 18, 2004	18.94	19.07	18.86	18.90	284,019	+0.00(+0.00%)
May 17, 2004	18.86	18.94	18.47	18.90	389,700	+0.04(+0.21%)
May 14, 2004	18.53	18.93	18.53	18.86	335,115	+0.34(+1.82%)
May 13, 2004	18.46	18.57	18.33	18.52	261,960	+0.01(+0.04%)
May 12, 2004	18.38	18.53	18.15	18.51	546,602	+0.14(+0.74%)
May 11, 2004	18.46	18.54	18.34	18.38	465,472	-0.05(-0.26%)
May 10, 2004	18.69	18.70	18.33	18.42	432,820	-0.40(-2.13%)
May 07, 2004	18.84	18.94	18.78	18.82	367,517	-0.04(-0.21%)
May 06, 2004	18.98	18.98	18.66	18.86	366,021	-0.11(-0.59%)
May 05, 2004	19.18	19.18	18.80	18.98	288,007	-0.06(-0.30%)
May 04, 2004	18.74	19.12	18.70	19.03	233,546	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.