Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.78	44.83	43.74	43.78	242,693	-0.78(-1.74%)
Apr 27, 2018	44.72	44.82	44.43	44.56	113,360	-0.08(-0.18%)
Apr 26, 2018	44.48	44.64	43.80	44.64	105,044	+0.30(+0.68%)
Apr 25, 2018	44.12	44.55	43.96	44.33	76,908	+0.12(+0.28%)
Apr 24, 2018	44.51	44.53	43.87	44.21	93,059	-0.07(-0.16%)
Apr 23, 2018	44.26	44.36	43.88	44.28	100,103	+0.22(+0.51%)
Apr 20, 2018	44.07	44.26	43.61	44.06	166,994	-0.06(-0.14%)
Apr 19, 2018	44.36	44.55	43.75	44.12	217,367	-0.67(-1.49%)
Apr 18, 2018	45.02	45.12	44.26	44.79	224,642	-0.04(-0.08%)
Apr 17, 2018	44.33	44.84	44.22	44.82	113,342	+0.69(+1.55%)
Apr 16, 2018	43.58	44.28	43.09	44.14	123,892	+0.61(+1.39%)
Apr 13, 2018	43.12	43.58	42.74	43.53	113,719	+0.49(+1.14%)
Apr 12, 2018	43.08	43.25	42.79	43.04	70,581	+0.05(+0.12%)
Apr 11, 2018	42.68	43.04	42.42	42.99	91,436	+0.25(+0.58%)
Apr 10, 2018	43.01	43.01	42.53	42.74	134,344	+0.03(+0.06%)
Apr 09, 2018	42.64	43.00	42.47	42.71	184,984	+0.13(+0.31%)
Apr 06, 2018	42.56	43.13	42.46	42.58	309,919	-0.07(-0.17%)
Apr 05, 2018	42.68	42.80	42.14	42.65	162,537	+0.03(+0.06%)
Apr 04, 2018	40.64	42.73	40.19	42.62	343,012	+1.72(+4.20%)
Apr 03, 2018	40.56	41.02	40.26	40.90	148,334	+0.58(+1.44%)
Apr 02, 2018	40.25	40.54	39.92	40.32	232,977	+0.03(+0.07%)
Mar 29, 2018		40.30	40.30	40.30	0	+0.13(+0.33%)
Mar 28, 2018	40.31	40.62	40.09	40.16	181,554	-0.09(-0.22%)
Mar 27, 2018	40.45	40.73	40.07	40.25	132,443	-0.14(-0.35%)
Mar 26, 2018	40.49	40.53	39.40	40.40	209,864	+0.53(+1.34%)
Mar 23, 2018	40.11	40.76	39.83	39.86	328,365	-0.18(-0.45%)
Mar 22, 2018	40.97	41.13	40.01	40.04	281,008	-0.97(-2.37%)
Mar 21, 2018	41.46	41.47	40.97	41.01	168,458	-0.76(-1.81%)
Mar 20, 2018	41.95	42.19	40.97	41.77	498,462	-0.09(-0.21%)
Mar 19, 2018	42.13	42.33	41.68	41.86	257,850	-0.38(-0.91%)
Mar 16, 2018	42.18	42.93	41.59	42.24	466,320	+0.09(+0.21%)
Mar 15, 2018	42.31	42.33	41.77	42.15	333,572	-0.15(-0.36%)
Mar 14, 2018	42.26	42.92	42.15	42.30	317,657	-0.01(-0.02%)
Mar 13, 2018	42.52	42.67	42.03	42.31	201,105	-0.02(-0.04%)
Mar 12, 2018	42.73	42.85	42.13	42.33	155,675	-0.24(-0.56%)
Mar 09, 2018	42.47	42.62	41.80	42.57	170,852	+0.34(+0.80%)
Mar 08, 2018	42.90	42.90	42.01	42.23	365,970	-0.66(-1.54%)
Mar 07, 2018		42.95	41.54	42.89	332,940	+0.69(+1.63%)
Mar 06, 2018	42.03	42.41	41.62	42.20	255,152	+0.28(+0.66%)
Mar 05, 2018	41.83	42.14	41.69	41.93	237,403	-0.06(-0.15%)
Mar 02, 2018	41.63	42.15	41.63	41.99	179,623	+0.17(+0.40%)
Mar 01, 2018	41.43	41.92	41.09	41.82	312,414	+0.37(+0.90%)
Feb 28, 2018	41.69	41.87	41.23	41.45	318,780	-0.20(-0.47%)
Feb 27, 2018	41.77	42.24	41.60	41.64	245,629	-0.13(-0.32%)
Feb 26, 2018	42.24	42.58	41.45	41.78	237,550	-0.49(-1.16%)
Feb 23, 2018	43.51	43.53	42.10	42.27	399,048	-1.40(-3.21%)
Feb 22, 2018		43.91		43.67	517,724	+2.51(+6.11%)
Feb 21, 2018	40.48	41.49	40.05	41.16	323,516	+0.83(+2.07%)
Feb 20, 2018	39.96	40.88	38.85	40.32	483,022	-1.02(-2.47%)
Feb 16, 2018		41.34	41.34	41.34	0	+0.12(+0.28%)
Feb 15, 2018	41.23	41.39	40.85	41.23	218,102	+0.10(+0.24%)
Feb 14, 2018	39.73	41.22	39.73	41.13	364,205	+1.07(+2.68%)
Feb 13, 2018	39.67	40.52	39.67	40.05	487,871	+0.26(+0.65%)
Feb 12, 2018	39.81	40.15	39.35	39.80	708,768	+0.11(+0.27%)
Feb 09, 2018	40.20	40.52	39.01	39.69	364,063	-0.01(-0.02%)
Feb 08, 2018	40.58	40.71	39.70	39.70	355,847	-0.86(-2.12%)
Feb 07, 2018	41.01	41.21	40.48	40.56	151,316	-0.57(-1.38%)
Feb 06, 2018	39.96	42.35	39.78	41.13	423,996	+0.50(+1.22%)
Feb 05, 2018	40.66	41.31	40.27	40.63	242,561	-0.13(-0.33%)
Feb 02, 2018	41.49	41.49	40.68	40.76	231,396	-0.96(-2.30%)
Feb 01, 2018	41.99	42.36	41.57	41.72	117,087	-0.28(-0.68%)
Jan 31, 2018	42.38	42.56	41.71	42.01	184,922	-0.18(-0.42%)
Jan 30, 2018	42.27	42.44	42.18	42.19	155,470	-0.23(-0.54%)
Jan 29, 2018	42.86	43.47	42.38	42.42	171,671	-0.49(-1.14%)
Jan 26, 2018	43.19	43.19	42.66	42.90	109,474	-0.18(-0.41%)
Jan 25, 2018	43.67	43.69	42.76	43.08	130,126	-0.43(-0.98%)
Jan 24, 2018	43.85	43.92	43.35	43.51	221,564	-0.22(-0.51%)
Jan 23, 2018	43.63	43.89	43.36	43.73	201,801	-0.16(-0.36%)
Jan 22, 2018	43.46	43.91	43.29	43.89	171,838	+0.45(+1.04%)
Jan 19, 2018	42.93	43.79	42.84	43.44	155,847	+0.22(+0.51%)
Jan 18, 2018	43.60	43.69	43.16	43.22	219,269	-0.44(-1.00%)
Jan 17, 2018	43.35	43.91	42.97	43.65	259,722	+0.46(+1.07%)
Jan 16, 2018	43.56	44.44	43.19	43.19	220,507	-0.12(-0.27%)
Jan 12, 2018		43.30	43.30	43.30	0	-0.04(-0.10%)
Jan 11, 2018	42.86	43.47	42.48	43.35	261,508	+0.52(+1.22%)
Jan 10, 2018	43.13	43.13	42.48	42.82	155,091	-0.28(-0.66%)
Jan 09, 2018	42.84	43.28	42.31	43.11	507,085	+0.24(+0.56%)
Jan 08, 2018	42.67	43.17	42.41	42.87	210,586	+0.07(+0.17%)
Jan 05, 2018	42.72	43.59	42.56	42.80	276,013	+0.01(+0.02%)
Jan 04, 2018	42.08	42.98	41.97	42.79	271,448	+0.88(+2.10%)
Jan 03, 2018	41.68	42.11	41.37	41.91	300,577	+0.24(+0.58%)
Jan 02, 2018	42.39	42.39	41.39	41.67	237,420	-0.66(-1.55%)
Dec 29, 2017		42.33	42.33	42.33	0	-0.66(-1.53%)
Dec 28, 2017	42.57	43.05	42.03	42.98	308,932	+0.52(+1.23%)
Dec 27, 2017	42.74	43.02	42.38	42.46	135,641	-0.20(-0.48%)
Dec 26, 2017	42.66	43.41	42.64	42.66	106,859	+0.01(+0.02%)
Dec 22, 2017	42.43	42.72	42.19	42.66	119,776	+0.29(+0.69%)
Dec 21, 2017	42.22	43.05	42.18	42.36	209,824	+0.20(+0.46%)
Dec 20, 2017	42.24	42.44	41.44	42.17	163,003	+0.04(+0.11%)
Dec 19, 2017	42.47	42.60	41.81	42.12	211,776	-0.12(-0.29%)
Dec 18, 2017	42.20	42.82	42.15	42.25	139,324	+0.43(+1.02%)
Dec 15, 2017	41.03	42.25	41.03	41.82	461,394	+0.81(+1.97%)
Dec 14, 2017	41.38	41.57	40.93	41.01	177,522	-0.29(-0.71%)
Dec 13, 2017	41.84	42.27	41.30	41.31	175,227	-0.68(-1.63%)
Dec 12, 2017	42.07	42.58	41.95	41.99	143,260	+0.07(+0.17%)
Dec 11, 2017	42.06	42.17	41.37	41.92	232,971	-0.14(-0.34%)
Dec 08, 2017	42.82	43.06	41.89	42.06	225,213	-0.72(-1.68%)
Dec 07, 2017	43.82	43.82	42.73	42.78	273,666	-0.98(-2.23%)
Dec 06, 2017	43.57	43.90	43.05	43.76	296,829	+0.10(+0.22%)
Dec 05, 2017	43.99	44.00	43.51	43.66	232,149	-0.18(-0.41%)
Dec 04, 2017	43.44	43.90	43.30	43.84	223,485	+0.75(+1.75%)
Dec 01, 2017	43.37	43.50	42.53	43.08	191,534	-0.16(-0.37%)
Nov 30, 2017	43.60	44.20	42.84	43.24	260,645	-0.26(-0.59%)
Nov 29, 2017	41.83	43.58	41.63	43.50	276,595	+1.70(+4.06%)
Nov 28, 2017	40.86	41.80	40.68	41.80	266,385	+1.07(+2.62%)
Nov 27, 2017	40.75	40.91	40.44	40.74	196,090	+0.04(+0.11%)
Nov 24, 2017	40.95	40.95	40.51	40.69	61,980	-0.16(-0.39%)
Nov 22, 2017	41.33	41.33	40.84	40.85	120,045	-0.35(-0.84%)
Nov 21, 2017	41.96	41.96	41.06	41.20	214,808	-0.97(-2.30%)
Nov 20, 2017	41.78	42.34	41.55	42.17	296,619	+0.40(+0.96%)
Nov 17, 2017	40.65	41.91	40.65	41.77	263,629	+0.99(+2.44%)
Nov 16, 2017	40.45	41.27	40.40	40.77	518,891	+0.51(+1.26%)
Nov 15, 2017	41.07	41.07	40.25	40.27	451,916	-0.90(-2.18%)
Nov 14, 2017	40.58	41.32	40.58	41.16	384,950	+0.27(+0.65%)
Nov 13, 2017	41.14	41.26	40.53	40.90	293,866	-0.25(-0.60%)
Nov 10, 2017	41.08	41.72	40.90	41.15	226,303	-0.12(-0.28%)
Nov 09, 2017	41.12	42.07	40.89	41.26	334,073	-0.19(-0.45%)
Nov 08, 2017	40.08	41.87	40.08	41.45	425,123	+1.25(+3.10%)
Nov 07, 2017	41.23	41.84	40.06	40.20	524,167	-1.00(-2.43%)
Nov 06, 2017	40.86	41.53	40.86	41.20	650,125	+0.04(+0.11%)
Nov 03, 2017	39.30	41.74	39.30	41.15	676,392	+1.64(+4.14%)
Nov 02, 2017	38.90	39.73	38.78	39.52	627,403	+0.57(+1.45%)
Nov 01, 2017	39.58	39.58	38.07	38.95	1,087,230	-0.44(-1.12%)
Oct 31, 2017	41.79	41.79	38.41	39.39	1,649,134	-3.78(-8.75%)
Oct 30, 2017	43.32	43.41	42.82	43.17	659,075	-0.37(-0.85%)
Oct 27, 2017	43.04	43.62	42.84	43.54	228,314	+0.47(+1.09%)
Oct 26, 2017	43.37	43.48	42.85	43.07	125,603	-0.10(-0.23%)
Oct 25, 2017	43.36	43.55	42.99	43.17	267,170	-0.27(-0.61%)
Oct 24, 2017	42.34	43.48	42.14	43.44	368,446	+0.84(+1.97%)
Oct 23, 2017	42.23	42.93	42.00	42.60	323,783	+0.51(+1.22%)
Oct 20, 2017	41.85	42.11	41.65	42.08	206,552	+0.50(+1.19%)
Oct 19, 2017	41.28	41.63	41.03	41.59	389,534	+0.29(+0.71%)
Oct 18, 2017	41.73	41.76	41.23	41.30	198,080	-0.31(-0.74%)
Oct 17, 2017	41.52	41.79	40.76	41.61	161,771	+0.09(+0.21%)
Oct 16, 2017	40.80	41.63	40.74	41.52	230,694	+0.76(+1.87%)
Oct 13, 2017	40.67	41.07	40.47	40.76	98,608	+0.18(+0.44%)
Oct 12, 2017	40.56	40.91	40.45	40.58	141,756	+0.01(+0.02%)
Oct 11, 2017	40.52	40.86	40.31	40.57	178,875	+0.05(+0.13%)
Oct 10, 2017	40.89	41.32	40.30	40.52	189,595	-0.11(-0.26%)
Oct 09, 2017	41.13	41.23	40.50	40.62	158,527	-0.38(-0.93%)
Oct 06, 2017	41.44	41.44	40.94	41.00	159,444	-0.42(-1.03%)
Oct 05, 2017	41.55	41.81	41.38	41.43	177,399	+0.05(+0.13%)
Oct 04, 2017	42.30	42.30	41.37	41.38	194,111	-0.99(-2.34%)
Oct 03, 2017	42.23	42.40	41.82	42.37	217,925	+0.32(+0.76%)
Oct 02, 2017	40.46	42.09	40.19	42.05	344,315	+1.81(+4.51%)
Sep 29, 2017	40.94	41.47	40.15	40.23	229,641	-0.42(-1.04%)
Sep 28, 2017	41.21	41.45	40.50	40.66	220,939	-0.35(-0.84%)
Sep 27, 2017	40.96	41.33	40.31	41.00	245,608	+0.12(+0.28%)
Sep 26, 2017	41.34	41.34	40.73	40.89	297,216	-0.39(-0.94%)
Sep 25, 2017	43.86	43.97	40.66	41.28	605,428	-2.64(-6.01%)
Sep 22, 2017	42.17	44.09	42.17	43.92	441,071	+1.67(+3.96%)
Sep 21, 2017	41.58	42.57	41.56	42.24	487,176	+0.66(+1.60%)
Sep 20, 2017	40.90	41.66	40.42	41.58	425,159	+0.51(+1.25%)
Sep 19, 2017	41.01	41.60	40.90	41.07	215,436	-0.09(-0.22%)
Sep 18, 2017	40.89	41.34	40.73	41.15	104,638	+0.35(+0.85%)
Sep 15, 2017	40.50	40.93	40.36	40.81	357,283	+0.42(+1.03%)
Sep 14, 2017	40.90	41.01	40.15	40.39	160,112	-0.58(-1.40%)
Sep 13, 2017	40.73	41.26	40.73	40.97	116,706	+0.24(+0.59%)
Sep 12, 2017	40.84	41.07	40.56	40.73	102,331	-0.03(-0.07%)
Sep 11, 2017	40.61	41.01	40.60	40.76	118,648	+0.18(+0.44%)
Sep 08, 2017	40.34	40.83	40.11	40.58	117,922	+0.11(+0.26%)
Sep 07, 2017	41.54	41.54	40.15	40.47	237,344	-1.06(-2.56%)
Sep 06, 2017	41.68	41.78	41.35	41.53	156,930	+0.02(+0.04%)
Sep 05, 2017	41.89	42.23	41.45	41.52	161,874	-0.36(-0.87%)
Sep 01, 2017	41.84	41.94	41.43	41.88	153,830	+0.29(+0.70%)
Aug 31, 2017	41.96	42.00	41.49	41.59	245,975	-0.27(-0.66%)
Aug 30, 2017	41.62	42.01	41.49	41.86	130,802	+0.13(+0.32%)
Aug 29, 2017	41.25	41.77	41.23	41.73	189,372	+0.32(+0.77%)
Aug 28, 2017	41.58	41.58	40.74	41.41	281,756	-0.07(-0.17%)
Aug 25, 2017	41.55	41.73	41.24	41.48	157,926	+0.05(+0.13%)
Aug 24, 2017	41.61	41.68	40.85	41.43	363,772	-0.25(-0.59%)
Aug 23, 2017	41.53	41.95	41.37	41.68	342,926	+0.05(+0.13%)
Aug 22, 2017	42.07	42.22	41.54	41.62	199,253	-0.50(-1.20%)
Aug 21, 2017	41.23	42.28	41.18	42.13	330,954	+0.92(+2.23%)
Aug 18, 2017	41.03	41.72	40.79	41.21	493,618	-0.06(-0.15%)
Aug 17, 2017	43.61	43.61	41.26	41.27	520,634	-2.46(-5.63%)
Aug 16, 2017	43.45	43.93	43.38	43.73	286,266	+0.28(+0.65%)
Aug 15, 2017	43.46	43.59	42.97	43.45	198,968	-0.12(-0.26%)
Aug 14, 2017	43.21	43.96	42.72	43.56	229,989	+0.52(+1.21%)
Aug 11, 2017	42.21	43.29	42.19	43.04	234,479	+0.53(+1.25%)
Aug 10, 2017	42.35	42.88	41.92	42.51	441,025	+0.11(+0.25%)
Aug 09, 2017	42.60	42.78	42.01	42.40	216,466	-0.23(-0.54%)
Aug 08, 2017	43.10	43.10	42.53	42.63	334,925	-0.58(-1.35%)
Aug 07, 2017	43.86	44.05	43.18	43.22	241,808	-0.87(-1.98%)
Aug 04, 2017	43.91	44.33	43.36	44.09	443,336	+0.12(+0.28%)
Aug 03, 2017	43.81	44.27	42.72	43.97	663,775	+0.07(+0.16%)
Aug 02, 2017	42.57	44.96	42.51	43.90	447,081	+1.54(+3.65%)
Aug 01, 2017	45.36	45.46	40.86	42.35	617,983	-3.06(-6.74%)
Jul 31, 2017	45.41	45.66	44.87	45.41	328,156	+0.12(+0.27%)
Jul 28, 2017	45.09	45.39	44.79	45.29	179,674	+0.21(+0.47%)
Jul 27, 2017	45.99	46.45	45.03	45.08	237,999	-0.72(-1.58%)
Jul 26, 2017	46.28	46.28	45.32	45.80	186,520	-0.36(-0.78%)
Jul 25, 2017	45.18	46.33	45.18	46.16	437,733	+1.13(+2.51%)
Jul 24, 2017	45.25	45.30	44.61	45.03	208,583	-0.22(-0.49%)
Jul 21, 2017	45.73	45.77	45.11	45.25	194,607	-0.03(-0.06%)
Jul 20, 2017		45.79	45.00	45.28	191,624	-0.19(-0.41%)
Jul 19, 2017	44.81	45.51	44.70	45.47	371,039	+0.79(+1.76%)
Jul 18, 2017	44.94	45.23	44.65	44.68	238,924	-0.49(-1.09%)
Jul 17, 2017	45.61	45.77	45.11	45.17	208,392	-0.37(-0.81%)
Jul 14, 2017	45.12	45.63	44.99	45.55	243,004	+0.56(+1.26%)
Jul 13, 2017	45.75	45.88	44.82	44.98	264,780	-0.63(-1.37%)
Jul 12, 2017	45.27	45.97	45.18	45.61	232,162	+0.71(+1.59%)
Jul 11, 2017	45.07	45.10	44.24	44.89	265,526	-0.10(-0.22%)
Jul 10, 2017	44.87	45.18	44.60	44.99	338,323	+0.09(+0.20%)
Jul 07, 2017	44.45	45.05	44.34	44.90	184,297	+0.61(+1.37%)
Jul 06, 2017	44.25	44.47	43.94	44.29	341,450	-0.07(-0.16%)
Jul 05, 2017	45.07	45.15	44.20	44.36	434,336	-0.78(-1.72%)
Jul 03, 2017	44.95	45.40	44.48	45.14	113,092	+0.22(+0.49%)
Jun 30, 2017	44.19	45.10	44.07	44.92	232,211	+0.63(+1.41%)
Jun 29, 2017	44.63	44.63	43.90	44.29	204,693	-0.36(-0.81%)
Jun 28, 2017	44.41	44.94	44.17	44.65	179,571	+0.56(+1.26%)
Jun 27, 2017	44.30	44.90	44.05	44.10	234,181	-0.17(-0.38%)
Jun 26, 2017	45.00	45.70	44.23	44.27	317,171	-0.66(-1.47%)
Jun 23, 2017	43.63	44.99	43.56	44.93	498,188	+1.40(+3.22%)
Jun 22, 2017	44.04	44.18	43.37	43.52	233,539	-0.42(-0.96%)
Jun 21, 2017	43.94	44.03	43.64	43.95	165,032	+0.07(+0.16%)
Jun 20, 2017	44.10	44.10	43.70	43.88	281,310	-0.29(-0.66%)
Jun 19, 2017	43.63	44.22	43.37	44.17	194,319	+0.81(+1.87%)
Jun 16, 2017	44.44	44.64	43.12	43.36	434,097	-1.74(-3.85%)
Jun 15, 2017	45.64	46.11	44.92	45.10	338,440	-0.84(-1.82%)
Jun 14, 2017	46.20	46.20	45.61	45.93	222,104	-0.25(-0.53%)
Jun 13, 2017	45.74	46.27	45.43	46.18	230,231	+0.50(+1.10%)
Jun 12, 2017	45.19	46.33	45.17	45.68	353,015	+0.44(+0.98%)
Jun 09, 2017	44.84	45.55	44.65	45.24	298,832	+0.32(+0.71%)
Jun 08, 2017	44.28	45.14	44.19	44.92	164,273	+0.58(+1.31%)
Jun 07, 2017	44.65	44.65	43.86	44.34	280,579	-0.23(-0.51%)
Jun 06, 2017	44.63	44.72	44.26	44.57	254,726	-0.36(-0.81%)
Jun 05, 2017	44.89	45.02	44.57	44.93	172,743	-0.11(-0.23%)
Jun 02, 2017	44.61	45.31	44.54	45.03	276,752	+0.23(+0.51%)
Jun 01, 2017	44.82	44.84	43.90	44.80	413,749	+0.09(+0.20%)
May 31, 2017	45.81	46.07	44.70	44.72	439,385	-0.87(-1.92%)
May 30, 2017	46.21	46.31	45.57	45.59	381,136	-0.61(-1.32%)
May 26, 2017	46.25	46.52	46.03	46.20	202,115	-0.14(-0.30%)
May 25, 2017	46.80	46.87	46.32	46.34	228,166	-0.44(-0.94%)
May 24, 2017	46.14	46.82	46.14	46.78	243,699	+0.50(+1.09%)
May 23, 2017	46.09	46.36	45.79	46.28	252,786	+0.17(+0.36%)
May 22, 2017	46.68	47.08	46.07	46.11	237,793	-0.74(-1.58%)
May 19, 2017	46.60	47.38	46.44	46.85	400,215	+0.25(+0.53%)
May 18, 2017	46.22	46.88	45.98	46.60	364,600	+0.28(+0.61%)
May 17, 2017	47.18	47.65	46.31	46.32	560,170	-1.09(-2.29%)
May 16, 2017	47.75	48.05	47.20	47.41	472,688	-0.40(-0.83%)
May 15, 2017	47.36	48.18	47.36	47.80	354,562	+0.37(+0.78%)
May 12, 2017	47.51	47.98	47.26	47.43	519,254	+0.04(+0.07%)
May 11, 2017	47.43	47.73	47.05	47.40	563,684	+0.05(+0.11%)
May 10, 2017	47.56	48.02	47.02	47.35	443,277	-0.05(-0.11%)
May 09, 2017	47.94	48.36	47.26	47.40	644,185	-0.46(-0.96%)
May 08, 2017	47.18	48.02	47.08	47.86	472,435	+0.76(+1.61%)
May 05, 2017	46.86	47.66	46.82	47.10	595,540	+0.34(+0.73%)
May 04, 2017	45.79	46.84	45.35	46.75	606,590	+1.00(+2.19%)
May 03, 2017	46.16	46.92	44.99	45.75	552,275	-0.41(-0.90%)
May 02, 2017	50.52	50.93	46.11	46.17	889,278	-7.07(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.