Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.13	27.81	25.69	26.60	726,911	+0.96(+3.73%)
Apr 29, 2019	24.93	25.73	24.93	25.65	301,309	+0.63(+2.52%)
Apr 26, 2019	24.40	25.14	24.25	25.02	343,876	+0.68(+2.78%)
Apr 25, 2019	24.39	24.50	23.97	24.34	219,639	-0.14(-0.59%)
Apr 24, 2019	24.30	24.70	24.20	24.48	218,886	+0.08(+0.33%)
Apr 23, 2019	23.89	24.54	23.89	24.40	177,310	+0.51(+2.15%)
Apr 22, 2019	24.06	24.27	23.75	23.89	157,071	-0.27(-1.12%)
Apr 18, 2019	24.01	24.20	23.82	24.16	172,603	+0.09(+0.37%)
Apr 17, 2019	23.92	24.26	23.68	24.07	212,460	+0.18(+0.75%)
Apr 16, 2019	23.84	24.11	23.62	23.89	254,019	+0.14(+0.57%)
Apr 15, 2019	23.84	24.12	23.46	23.75	186,122	+0.01(+0.04%)
Apr 12, 2019	23.66	23.93	23.30	23.75	299,726	+0.13(+0.53%)
Apr 11, 2019	23.84	24.30	23.54	23.62	284,264	-0.18(-0.76%)
Apr 10, 2019	23.89	23.91	22.90	23.80	309,856	-0.14(-0.56%)
Apr 09, 2019	24.41	24.54	23.92	23.93	248,640	-0.47(-1.92%)
Apr 08, 2019	24.22	24.79	24.19	24.40	150,716	+0.14(+0.56%)
Apr 05, 2019	24.10	24.43	24.00	24.27	165,393	+0.21(+0.86%)
Apr 04, 2019	23.72	24.46	23.66	24.06	210,900	+0.32(+1.33%)
Apr 03, 2019	24.14	24.14	23.62	23.75	166,106	-0.28(-1.16%)
Apr 02, 2019	24.61	24.61	23.87	24.02	132,207	-0.56(-2.27%)
Apr 01, 2019	24.54	24.78	24.34	24.58	208,565	+0.22(+0.89%)
Mar 29, 2019	24.58	24.69	23.99	24.37	293,736	-0.03(-0.11%)
Mar 28, 2019	24.52	24.75	24.26	24.39	147,122	-0.10(-0.41%)
Mar 27, 2019	24.55	24.93	24.38	24.49	195,541	-0.09(-0.37%)
Mar 26, 2019	23.93	24.64	23.93	24.58	133,473	+0.65(+2.71%)
Mar 25, 2019	24.07	24.11	23.52	23.93	391,480	-0.13(-0.52%)
Mar 22, 2019	24.41	24.64	23.88	24.06	242,820	-0.42(-1.73%)
Mar 21, 2019	24.43	24.61	24.20	24.48	164,561	+0.13(+0.52%)
Mar 20, 2019	25.03	25.12	24.29	24.36	306,460	-0.72(-2.88%)
Mar 19, 2019	25.30	25.36	24.89	25.08	123,868	-0.21(-0.82%)
Mar 18, 2019	25.00	25.75	25.00	25.29	184,274	+0.19(+0.75%)
Mar 15, 2019	24.55	25.13	24.34	25.10	493,406	+0.57(+2.32%)
Mar 14, 2019	24.34	24.71	24.34	24.53	218,259	+0.35(+1.45%)
Mar 13, 2019	23.85	24.78	23.85	24.18	445,455	+0.42(+1.78%)
Mar 12, 2019	23.66	23.82	23.11	23.75	277,993	+0.10(+0.42%)
Mar 11, 2019	23.36	23.84	23.18	23.66	212,777	+0.46(+1.98%)
Mar 08, 2019	23.17	23.42	22.65	23.20	243,375	-0.02(-0.08%)
Mar 07, 2019	23.59	23.59	23.02	23.21	187,537	-0.43(-1.83%)
Mar 06, 2019	24.10	24.19	23.55	23.65	230,889	-0.44(-1.83%)
Mar 05, 2019	24.43	24.70	23.95	24.09	227,025	-0.40(-1.62%)
Mar 04, 2019	24.23	24.67	23.91	24.48	272,388	+0.22(+0.89%)
Mar 01, 2019	24.95	25.18	24.15	24.27	276,986	-0.69(-2.75%)
Feb 28, 2019	25.47	25.58	24.69	24.95	305,693	-0.59(-2.33%)
Feb 27, 2019	25.19	25.89	25.13	25.55	336,144	+0.29(+1.14%)
Feb 26, 2019	24.98	25.46	24.53	25.26	265,246	+0.29(+1.16%)
Feb 25, 2019	25.03	25.63	24.81	24.97	236,226	-0.15(-0.61%)
Feb 22, 2019	25.03	25.39	24.64	25.12	345,651	-0.11(-0.43%)
Feb 21, 2019	24.72	25.25	24.47	25.23	555,792	+0.25(+1.01%)
Feb 20, 2019	26.55	27.54	24.63	24.98	895,583	-1.35(-5.14%)
Feb 19, 2019	29.51	30.97	25.79	26.33	1,235,392	-5.42(-17.06%)
Feb 15, 2019	31.27	31.82	31.11	31.75	184,472	+0.71(+2.29%)
Feb 14, 2019	31.24	31.31	30.84	31.04	131,256	-0.34(-1.09%)
Feb 13, 2019	31.25	31.61	31.25	31.38	89,910	+0.18(+0.58%)
Feb 12, 2019	30.67	31.43	30.67	31.20	112,402	+0.66(+2.15%)
Feb 11, 2019	30.35	30.56	30.15	30.54	120,957	+0.20(+0.65%)
Feb 08, 2019	29.05	30.37	29.05	30.34	308,601	+1.28(+4.40%)
Feb 07, 2019	29.05	29.29	28.72	29.06	144,360	-0.13(-0.43%)
Feb 06, 2019	29.29	29.55	28.88	29.19	101,882	-0.14(-0.46%)
Feb 05, 2019	29.11	29.51	29.00	29.33	115,915	+0.23(+0.81%)
Feb 04, 2019	28.90	29.15	28.77	29.09	97,809	+0.23(+0.81%)
Feb 01, 2019	28.98	29.10	28.52	28.86	123,129	+0.03(+0.09%)
Jan 31, 2019	28.45	28.95	28.45	28.83	106,669	+0.40(+1.40%)
Jan 30, 2019	28.01	28.75	28.01	28.43	140,199	+0.36(+1.28%)
Jan 29, 2019	27.85	28.25	27.78	28.07	94,632	+0.23(+0.81%)
Jan 28, 2019	27.70	28.13	27.63	27.85	115,031	+0.01(+0.03%)
Jan 25, 2019	27.65	28.28	27.65	27.84	109,596	+0.22(+0.78%)
Jan 24, 2019	27.26	27.77	27.25	27.62	115,408	+0.16(+0.59%)
Jan 23, 2019	27.49	27.59	27.20	27.46	131,197	-0.02(-0.07%)
Jan 22, 2019	27.11	27.48	26.78	27.48	145,174	+0.23(+0.86%)
Jan 18, 2019	27.28	27.68	27.11	27.24	221,855	+0.00(+0.00%)
Jan 17, 2019	27.09	27.24	26.71	27.24	165,641	+0.10(+0.37%)
Jan 16, 2019	27.23	27.50	27.02	27.14	180,701	+0.01(+0.03%)
Jan 15, 2019	27.33	27.33	26.81	27.13	146,038	-0.12(-0.43%)
Jan 14, 2019	27.63	28.13	27.21	27.25	177,331	-0.49(-1.75%)
Jan 11, 2019	27.68	28.28	27.50	27.74	398,341	-0.03(-0.10%)
Jan 10, 2019	27.32	28.26	27.32	27.77	192,321	+0.37(+1.35%)
Jan 09, 2019	26.95	27.52	26.87	27.40	262,156	+0.42(+1.57%)
Jan 08, 2019	27.04	27.27	26.86	26.97	282,486	+0.06(+0.23%)
Jan 07, 2019	26.58	27.42	26.41	26.91	327,022	+0.35(+1.32%)
Jan 04, 2019	26.63	27.10	26.44	26.56	360,515	+0.09(+0.34%)
Jan 03, 2019	25.49	26.72	25.45	26.47	241,329	+0.94(+3.67%)
Jan 02, 2019	25.38	26.04	25.04	25.53	203,915	+0.05(+0.18%)
Dec 31, 2018	25.50	25.81	25.25	25.48	182,032	+0.08(+0.32%)
Dec 28, 2018	25.51	25.83	25.12	25.40	237,274	-0.01(-0.04%)
Dec 27, 2018	25.46	25.83	24.89	25.41	178,471	-0.37(-1.43%)
Dec 26, 2018	25.01	25.82	24.80	25.78	311,856	+0.78(+3.10%)
Dec 24, 2018	24.56	25.33	24.17	25.01	142,431	+0.38(+1.54%)
Dec 21, 2018	26.46	26.46	24.54	24.63	541,549	-1.90(-7.17%)
Dec 20, 2018	26.93	27.16	26.27	26.53	248,917	-0.40(-1.47%)
Dec 19, 2018	27.57	27.82	26.71	26.93	326,580	-0.81(-2.93%)
Dec 18, 2018	28.91	29.27	27.68	27.74	256,460	-1.24(-4.29%)
Dec 17, 2018	29.18	29.45	28.80	28.98	336,093	-0.32(-1.08%)
Dec 14, 2018	29.85	30.04	29.23	29.30	142,875	-0.73(-2.43%)
Dec 13, 2018	29.88	30.66	29.88	30.03	259,324	+0.20(+0.66%)
Dec 12, 2018	29.46	30.21	29.24	29.83	191,925	+0.64(+2.19%)
Dec 11, 2018	29.11	29.89	29.05	29.19	241,040	+0.34(+1.19%)
Dec 10, 2018	29.12	29.12	28.29	28.85	294,850	-0.17(-0.59%)
Dec 07, 2018	28.65	29.42	28.65	29.02	237,607	+0.20(+0.69%)
Dec 06, 2018	28.35	28.85	28.12	28.82	234,650	+0.25(+0.88%)
Dec 04, 2018	29.79	29.79	28.37	28.57	238,938	-1.23(-4.11%)
Dec 03, 2018	30.61	30.89	29.75	29.79	391,949	-0.54(-1.78%)
Nov 30, 2018	29.92	30.85	29.77	30.34	414,204	+0.43(+1.45%)
Nov 29, 2018	29.64	30.27	29.44	29.90	237,874	+0.14(+0.45%)
Nov 28, 2018	27.54	30.07	27.54	29.77	675,344	+2.17(+7.87%)
Nov 27, 2018	27.42	27.74	27.42	27.59	219,995	+0.17(+0.62%)
Nov 26, 2018	27.48	28.11	27.34	27.42	242,214	+0.08(+0.30%)
Nov 23, 2018	27.59	27.82	27.29	27.34	49,695	-0.36(-1.30%)
Nov 21, 2018		27.70	27.70	27.70	0	+0.30(+1.09%)
Nov 20, 2018	26.76	27.92	26.71	27.41	274,132	+0.60(+2.25%)
Nov 19, 2018	27.37	27.54	26.80	26.80	201,778	-0.53(-1.95%)
Nov 16, 2018	27.50	27.77	27.24	27.33	196,453	-0.25(-0.91%)
Nov 15, 2018	27.62	27.78	27.18	27.59	213,597	-0.14(-0.52%)
Nov 14, 2018	28.55	28.61	27.69	27.73	125,488	-0.65(-2.29%)
Nov 13, 2018	28.56	28.89	28.30	28.38	147,683	-0.12(-0.41%)
Nov 12, 2018	28.66	28.91	28.33	28.50	191,637	-0.14(-0.50%)
Nov 09, 2018	29.10	29.60	28.63	28.64	194,933	-0.49(-1.69%)
Nov 08, 2018	29.18	29.44	28.76	29.13	424,540	-0.13(-0.46%)
Nov 07, 2018	29.77	29.83	28.94	29.27	180,292	-0.50(-1.69%)
Nov 06, 2018	29.35	29.99	29.15	29.77	199,177	+0.36(+1.22%)
Nov 05, 2018	29.56	29.97	29.22	29.41	114,181	-0.09(-0.30%)
Nov 02, 2018	30.14	30.19	29.26	29.50	108,222	-0.64(-2.11%)
Nov 01, 2018	29.72	30.77	29.62	30.14	299,900	+0.50(+1.70%)
Oct 31, 2018	28.56	29.91	28.44	29.64	286,357	+1.29(+4.56%)
Oct 30, 2018	26.07	29.15	26.07	28.34	620,059	-0.44(-1.53%)
Oct 29, 2018	28.45	29.39	28.23	28.78	276,469	+0.48(+1.68%)
Oct 26, 2018	28.50	28.68	27.96	28.31	196,382	-0.20(-0.69%)
Oct 25, 2018	28.49	28.82	28.18	28.50	132,370	+0.04(+0.13%)
Oct 24, 2018	28.65	29.17	28.42	28.47	299,227	-0.15(-0.53%)
Oct 23, 2018	27.48	28.92	27.27	28.62	255,253	+0.92(+3.34%)
Oct 22, 2018	27.15	28.11	26.81	27.70	644,280	+0.65(+2.39%)
Oct 19, 2018	26.90	27.18	26.89	27.05	161,942	+0.13(+0.50%)
Oct 18, 2018	27.28	27.46	26.73	26.92	124,114	-0.52(-1.90%)
Oct 17, 2018	27.54	27.70	27.01	27.44	151,022	-0.14(-0.52%)
Oct 16, 2018	27.18	27.79	27.10	27.58	256,598	+0.38(+1.39%)
Oct 15, 2018	26.94	27.61	26.66	27.20	290,070	+0.19(+0.70%)
Oct 12, 2018	27.87	27.87	26.65	27.02	339,155	-0.63(-2.27%)
Oct 11, 2018	27.85	28.15	27.62	27.64	189,001	-0.25(-0.90%)
Oct 10, 2018	28.37	28.72	27.75	27.89	206,851	-0.58(-2.05%)
Oct 09, 2018	29.15	29.29	28.47	28.48	140,434	-0.69(-2.37%)
Oct 08, 2018	29.17	29.37	29.06	29.17	192,709	-0.03(-0.09%)
Oct 05, 2018	29.33	29.71	29.13	29.20	224,803	-0.01(-0.03%)
Oct 04, 2018	28.96	29.22	28.41	29.20	271,406	+0.15(+0.52%)
Oct 03, 2018	29.78	29.89	28.83	29.05	251,010	-0.74(-2.50%)
Oct 02, 2018	29.47	30.06	29.21	29.80	269,223	+0.35(+1.19%)
Oct 01, 2018	30.56	30.94	29.36	29.45	174,721	-0.96(-3.16%)
Sep 28, 2018	30.62	30.95	30.34	30.41	242,524	-0.20(-0.65%)
Sep 27, 2018	30.09	31.18	30.09	30.60	215,058	+0.40(+1.34%)
Sep 26, 2018	31.50	31.82	30.08	30.20	257,754	-1.30(-4.13%)
Sep 25, 2018	31.54	31.70	31.34	31.50	183,840	+0.02(+0.06%)
Sep 24, 2018	31.63	31.82	31.18	31.48	229,515	-0.04(-0.14%)
Sep 21, 2018	31.84	32.10	31.43	31.53	421,073	-0.33(-1.04%)
Sep 20, 2018	31.90	31.94	31.63	31.86	101,179	-0.04(-0.11%)
Sep 19, 2018	32.43	32.58	31.82	31.90	131,340	-0.51(-1.58%)
Sep 18, 2018	32.81	32.81	32.15	32.41	168,844	-0.37(-1.12%)
Sep 17, 2018	33.53	33.68	32.74	32.78	114,612	-0.80(-2.38%)
Sep 14, 2018	33.55	33.74	33.22	33.57	94,736	+0.00(+0.00%)
Sep 13, 2018	33.97	34.18	33.54	33.57	240,504	-0.26(-0.77%)
Sep 12, 2018	33.85	33.86	33.63	33.83	109,939	+0.17(+0.51%)
Sep 11, 2018	34.01	34.15	33.65	33.66	139,068	-0.36(-1.05%)
Sep 10, 2018	34.01	34.39	33.79	34.02	130,988	+0.13(+0.37%)
Sep 07, 2018	33.66	33.90	33.60	33.90	110,116	+0.22(+0.67%)
Sep 06, 2018	33.53	33.81	33.46	33.67	95,579	+0.08(+0.24%)
Sep 05, 2018	33.79	34.02	33.53	33.59	154,778	-0.15(-0.45%)
Sep 04, 2018	33.44	33.75	33.15	33.74	130,716	+0.15(+0.45%)
Aug 31, 2018		33.59	33.59	33.59	0	+0.05(+0.16%)
Aug 30, 2018	34.05	34.24	33.33	33.54	291,433	-0.63(-1.84%)
Aug 29, 2018	34.27	34.51	33.97	34.17	143,011	-0.11(-0.31%)
Aug 28, 2018	34.53	34.83	34.27	34.27	149,525	-0.22(-0.65%)
Aug 27, 2018	34.27	34.53	34.09	34.50	127,892	+0.39(+1.16%)
Aug 24, 2018	33.98	34.25	33.91	34.10	138,983	+0.04(+0.11%)
Aug 23, 2018	34.18	34.32	33.82	34.07	148,828	-0.21(-0.60%)
Aug 22, 2018	34.03	34.36	33.99	34.27	107,331	+0.17(+0.50%)
Aug 21, 2018	34.05	34.47	33.99	34.10	118,372	+0.04(+0.13%)
Aug 20, 2018	34.33	34.47	33.93	34.06	120,973	-0.13(-0.39%)
Aug 17, 2018	34.04	34.22	33.84	34.19	189,360	+0.06(+0.18%)
Aug 16, 2018	34.36	34.45	34.02	34.13	121,597	-0.22(-0.63%)
Aug 15, 2018	34.44	34.75	34.24	34.35	240,318	-0.14(-0.42%)
Aug 14, 2018	34.23	34.79	34.23	34.49	251,260	+0.25(+0.73%)
Aug 13, 2018	34.18	34.57	33.93	34.24	218,978	-0.09(-0.26%)
Aug 10, 2018	34.48	34.85	34.24	34.33	193,797	-0.51(-1.46%)
Aug 09, 2018	34.68	35.17	34.51	34.84	269,798	+0.24(+0.70%)
Aug 08, 2018	33.99	34.81	33.79	34.60	276,134	+0.55(+1.60%)
Aug 07, 2018	33.87	34.33	33.74	34.05	250,854	+0.09(+0.26%)
Aug 06, 2018	33.45	34.25	33.37	33.96	365,019	+0.40(+1.20%)
Aug 03, 2018	33.10	34.30	33.10	33.56	349,215	+0.59(+1.79%)
Aug 02, 2018	31.88	33.42	31.37	32.97	267,428	-0.24(-0.73%)
Aug 01, 2018	32.59	34.47	32.47	33.21	476,369	+0.77(+2.37%)
Jul 31, 2018	32.54	32.56	30.65	32.44	1,301,624	-3.80(-10.48%)
Jul 30, 2018	36.47	37.04	36.10	36.24	221,128	-0.28(-0.76%)
Jul 27, 2018	37.29	37.32	36.37	36.52	241,127	-0.70(-1.87%)
Jul 26, 2018	36.58	37.42	36.55	37.21	344,210	+0.75(+2.06%)
Jul 25, 2018	37.10	37.10	36.09	36.46	161,182	-0.61(-1.64%)
Jul 24, 2018	37.76	37.99	37.06	37.07	276,011	-0.70(-1.85%)
Jul 23, 2018	38.17	38.23	37.55	37.77	139,283	-0.50(-1.31%)
Jul 20, 2018	38.54	38.54	38.09	38.27	113,063	-0.14(-0.37%)
Jul 19, 2018	38.16	38.47	38.09	38.41	94,689	+0.09(+0.23%)
Jul 18, 2018	38.83	38.83	37.94	38.32	124,942	-0.51(-1.31%)
Jul 17, 2018	38.84	39.33	38.78	38.83	70,802	+0.05(+0.14%)
Jul 16, 2018	39.42	39.45	38.77	38.78	111,621	-0.64(-1.63%)
Jul 13, 2018	39.53	39.74	39.38	39.42	64,250	-0.21(-0.54%)
Jul 12, 2018	39.91	39.91	39.51	39.64	57,037	-0.18(-0.45%)
Jul 11, 2018	39.83	40.15	39.80	39.82	71,785	-0.13(-0.34%)
Jul 10, 2018	40.21	40.44	39.82	39.95	127,162	-0.19(-0.47%)
Jul 09, 2018	40.15	40.42	40.01	40.14	101,575	-0.09(-0.22%)
Jul 06, 2018	39.96	40.45	39.82	40.23	149,145	+0.27(+0.67%)
Jul 05, 2018	39.73	40.02	39.48	39.96	122,051	+0.36(+0.90%)
Jul 03, 2018		39.60	39.60	39.60	0	-0.02(-0.05%)
Jul 02, 2018	39.60	39.87	39.31	39.62	112,144	-0.20(-0.49%)
Jun 29, 2018	39.91	40.20	39.65	39.82	215,680	-0.05(-0.13%)
Jun 28, 2018	39.82	40.03	39.57	39.87	129,168	+0.08(+0.20%)
Jun 27, 2018	40.18	40.40	39.76	39.79	166,713	-0.46(-1.13%)
Jun 26, 2018	39.98	40.49	39.48	40.24	140,478	+0.22(+0.56%)
Jun 25, 2018	39.59	40.24	39.39	40.02	199,208	+0.41(+1.04%)
Jun 22, 2018	40.00	40.28	39.46	39.61	453,590	-0.26(-0.65%)
Jun 21, 2018	39.96	40.15	39.49	39.87	156,493	+0.04(+0.09%)
Jun 20, 2018	40.15	40.15	39.42	39.83	228,704	-0.19(-0.47%)
Jun 19, 2018	39.51	40.15	39.51	40.02	365,271	+0.46(+1.17%)
Jun 18, 2018	39.43	39.68	39.10	39.56	205,439	-0.05(-0.14%)
Jun 15, 2018		39.70	39.19	39.61	373,315	+0.42(+1.07%)
Jun 14, 2018	39.28	39.40	38.94	39.19	139,296	+0.02(+0.05%)
Jun 13, 2018	39.18	39.24	38.67	39.17	156,339	+0.09(+0.23%)
Jun 12, 2018	39.46	39.46	38.83	39.08	132,265	-0.21(-0.52%)
Jun 11, 2018	38.91	39.46	38.90	39.29	169,840	+0.43(+1.10%)
Jun 08, 2018	38.84	39.40	38.54	38.86	156,540	+0.04(+0.12%)
Jun 07, 2018	40.01	40.20	38.72	38.81	336,114	-1.40(-3.49%)
Jun 06, 2018		40.22	39.69	40.22	231,107	+0.18(+0.45%)
Jun 05, 2018	40.17	40.17	39.66	40.04	138,007	+0.07(+0.18%)
Jun 04, 2018	39.97	40.25	39.78	39.97	125,482	+0.05(+0.13%)
Jun 01, 2018	40.23	40.23	39.84	39.91	111,871	-0.22(-0.56%)
May 31, 2018	40.74	40.74	40.07	40.14	155,176	-0.61(-1.49%)
May 30, 2018	40.75	41.08	40.64	40.74	146,187	+0.18(+0.44%)
May 29, 2018	40.40	40.81	40.33	40.57	172,362	+0.05(+0.13%)
May 25, 2018		40.51	40.51	40.51	0	+0.10(+0.24%)
May 24, 2018	40.78	40.92	40.14	40.41	198,509	-0.40(-0.99%)
May 23, 2018	40.95	41.33	40.45	40.82	153,732	-0.30(-0.74%)
May 22, 2018	41.66	41.75	41.08	41.12	193,430	-0.46(-1.10%)
May 21, 2018	41.48	41.77	41.34	41.58	239,493	+0.13(+0.32%)
May 18, 2018	42.13	42.13	41.16	41.44	159,593	-0.58(-1.38%)
May 17, 2018	42.09	42.37	41.89	42.02	197,280	-0.04(-0.11%)
May 16, 2018	42.22	42.49	41.98	42.07	205,991	+0.01(+0.02%)
May 15, 2018	42.05	42.51	41.85	42.06	134,208	+0.01(+0.02%)
May 14, 2018	42.51	42.83	42.00	42.05	141,831	-0.46(-1.07%)
May 11, 2018	42.63	42.89	42.43	42.51	111,881	+0.00(+0.00%)
May 10, 2018	42.25	42.87	42.01	42.51	137,592	+0.40(+0.96%)
May 09, 2018	42.51	42.73	42.00	42.10	188,088	-0.20(-0.46%)
May 08, 2018	42.86	43.11	42.14	42.30	171,546	-0.72(-1.68%)
May 07, 2018	43.45	43.45	42.97	43.02	127,319	-0.24(-0.56%)
May 04, 2018	42.61	43.50	42.52	43.26	152,019	+0.68(+1.59%)
May 03, 2018	43.95	43.95	42.41	42.59	257,561	-1.41(-3.20%)
May 02, 2018	46.07	46.07	43.41	43.99	432,710	-2.16(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.