Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.800 | 3.300 | 2.800 | 3.080 | 85,672 | +0.05(+1.65%) |
Apr 29, 2015 | 2.940 | 3.180 | 2.450 | 3.030 | 88,198 | +0.09(+3.06%) |
Apr 28, 2015 | 3.000 | 3.440 | 2.870 | 2.940 | 144,960 | -0.06(-2.00%) |
Apr 27, 2015 | 2.860 | 3.000 | 2.770 | 3.000 | 28,114 | +0.19(+6.76%) |
Apr 24, 2015 | 2.670 | 2.830 | 2.570 | 2.810 | 26,368 | +0.15(+5.64%) |
Apr 23, 2015 | 2.470 | 2.720 | 2.470 | 2.660 | 38,953 | +0.15(+5.98%) |
Apr 22, 2015 | 2.510 | 2.550 | 2.500 | 2.510 | 5,488 | +0.00(+0.00%) |
Apr 21, 2015 | 2.570 | 2.599 | 2.495 | 2.510 | 6,597 | -0.04(-1.57%) |
Apr 20, 2015 | 2.560 | 2.869 | 2.460 | 2.550 | 30,134 | +0.04(+1.59%) |
Apr 17, 2015 | 2.590 | 2.600 | 2.510 | 2.510 | 20,618 | -0.05(-1.95%) |
Apr 16, 2015 | 2.520 | 2.640 | 2.430 | 2.560 | 54,118 | +0.09(+3.64%) |
Apr 15, 2015 | 2.600 | 2.600 | 2.470 | 2.470 | 18,589 | -0.11(-4.26%) |
Apr 14, 2015 | 2.630 | 2.630 | 2.430 | 2.580 | 26,654 | -0.11(-4.09%) |
Apr 13, 2015 | 2.940 | 2.940 | 2.690 | 2.690 | 1,852 | -0.04(-1.47%) |
Apr 10, 2015 | 2.410 | 3.060 | 2.410 | 2.730 | 22,290 | +0.16(+6.23%) |
Apr 09, 2015 | 2.420 | 2.570 | 2.420 | 2.570 | 4,496 | -0.06(-2.28%) |
Apr 08, 2015 | 2.810 | 2.810 | 2.620 | 2.630 | 16,807 | -0.17(-6.07%) |
Apr 07, 2015 | 2.390 | 3.020 | 2.330 | 2.800 | 83,007 | +0.42(+17.65%) |
Apr 06, 2015 | 2.370 | 2.450 | 2.330 | 2.380 | 17,905 | +0.02(+0.85%) |
Apr 02, 2015 | 2.480 | 2.360 | 2.360 | 2.360 | 7,900 | -0.09(-3.67%) |
Apr 01, 2015 | 2.390 | 2.460 | 2.350 | 2.450 | 3,266 | +0.07(+2.94%) |
Mar 31, 2015 | 2.450 | 2.570 | 2.350 | 2.380 | 33,592 | -0.07(-2.86%) |
Mar 30, 2015 | 2.820 | 2.860 | 2.340 | 2.450 | 100,045 | -0.24(-8.92%) |
Mar 27, 2015 | 2.650 | 2.880 | 2.620 | 2.690 | 71,134 | +0.05(+2.05%) |
Mar 26, 2015 | 2.390 | 2.750 | 2.320 | 2.636 | 50,917 | +0.29(+12.17%) |
Mar 25, 2015 | 2.410 | 2.410 | 2.320 | 2.350 | 65,335 | -0.10(-4.08%) |
Mar 24, 2015 | 2.520 | 2.520 | 2.400 | 2.450 | 9,407 | -0.05(-2.00%) |
Mar 23, 2015 | 2.430 | 2.500 | 2.340 | 2.500 | 5,067 | -0.04(-1.57%) |
Mar 20, 2015 | 2.450 | 2.540 | 2.450 | 2.540 | 1,235 | +0.04(+1.60%) |
Mar 19, 2015 | 2.500 | 2.500 | 2.490 | 2.500 | 1,384 | +0.00(+0.00%) |
Mar 18, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 4,520 | +0.06(+2.46%) |
Mar 16, 2015 | 2.400 | 2.440 | 2.400 | 2.440 | 16 | +0.02(+0.83%) |
Mar 11, 2015 | 2.380 | 2.420 | 2.380 | 2.420 | 61 | -0.06(-2.42%) |
Mar 10, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 301 | +0.03(+1.22%) |
Mar 09, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 303 | -0.05(-2.00%) |
Mar 06, 2015 | 2.480 | 2.500 | 2.400 | 2.500 | 2,587 | +0.07(+2.88%) |
Mar 05, 2015 | 2.390 | 2.430 | 2.390 | 2.430 | 795 | -0.01(-0.41%) |
Mar 04, 2015 | 2.360 | 2.450 | 2.360 | 2.440 | 683 | +0.08(+3.39%) |
Mar 03, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 312 | +0.05(+2.16%) |
Mar 02, 2015 | 2.310 | 2.310 | 2.310 | 2.310 | 1,386 | -0.14(-5.71%) |
Feb 25, 2015 | 2.420 | 2.450 | 2.450 | 2.450 | 3,300 | +0.03(+1.24%) |
Feb 24, 2015 | 2.460 | 2.460 | 2.420 | 2.420 | 6,600 | -0.06(-2.42%) |
Feb 23, 2015 | 2.441 | 2.515 | 2.440 | 2.480 | 7,111 | -0.02(-0.80%) |
Feb 20, 2015 | 2.490 | 2.500 | 2.310 | 2.500 | 17,052 | +0.07(+2.88%) |
Feb 19, 2015 | 2.500 | 2.610 | 2.430 | 2.430 | 5,340 | -0.17(-6.56%) |
Feb 18, 2015 | 2.620 | 2.620 | 2.600 | 2.600 | 2,780 | -0.10(-3.69%) |
Feb 13, 2015 | 2.660 | 2.700 | 2.660 | 2.700 | 3 | +0.09(+3.44%) |
Feb 12, 2015 | 2.610 | 2.610 | 2.610 | 2.610 | 350 | +0.01(+0.39%) |
Feb 11, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.03(-1.14%) |
Feb 10, 2015 | 2.630 | 2.665 | 2.630 | 2.630 | 2,375 | -0.03(-1.13%) |
Feb 09, 2015 | 2.610 | 2.660 | 2.600 | 2.660 | 20,617 | +0.06(+2.31%) |
Feb 06, 2015 | 2.650 | 2.670 | 2.350 | 2.600 | 26,402 | -0.17(-6.19%) |
Feb 05, 2015 | 2.772 | 2.772 | 2.772 | 2.772 | 100 | -0.03(-1.02%) |
Feb 03, 2015 | 2.890 | 2.800 | 2.800 | 2.800 | 3,200 | +0.00(+0.00%) |
Feb 02, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 1,204 | +0.00(+0.00%) |
Jan 29, 2015 | 2.890 | 2.800 | 2.800 | 2.800 | 1,200 | -0.14(-4.86%) |
Jan 27, 2015 | 2.900 | 2.960 | 2.750 | 2.943 | 50 | +0.06(+2.19%) |
Jan 26, 2015 | 2.830 | 3.000 | 2.816 | 2.880 | 5,977 | +0.21(+7.78%) |
Jan 23, 2015 | 2.910 | 2.910 | 2.600 | 2.672 | 3,605 | -0.14(-4.91%) |
Jan 22, 2015 | 2.860 | 2.900 | 2.810 | 2.810 | 1,589 | -0.05(-1.75%) |
Jan 21, 2015 | 2.990 | 2.990 | 2.800 | 2.860 | 4,263 | +0.05(+1.78%) |
Jan 20, 2015 | 3.060 | 3.060 | 2.750 | 2.810 | 8,486 | -0.10(-3.44%) |
Jan 16, 2015 | 2.800 | 2.980 | 2.660 | 2.910 | 6,595 | +0.11(+3.93%) |
Jan 13, 2015 | 2.970 | 2.800 | 2.800 | 2.800 | 6,800 | -0.03(-1.06%) |
Jan 12, 2015 | 2.990 | 2.990 | 2.830 | 2.830 | 3,643 | -0.10(-3.41%) |
Jan 09, 2015 | 2.700 | 2.930 | 2.700 | 2.930 | 488 | +0.08(+2.81%) |
Jan 08, 2015 | 2.700 | 2.850 | 2.700 | 2.850 | 1,153 | +0.10(+3.64%) |
Jan 07, 2015 | 2.800 | 2.970 | 2.704 | 2.750 | 2,850 | -0.10(-3.51%) |
Jan 06, 2015 | 2.720 | 2.850 | 2.700 | 2.850 | 1,100 | +0.02(+0.71%) |
Jan 05, 2015 | 2.830 | 2.830 | 2.700 | 2.830 | 20,561 | +0.00(+0.00%) |
Jan 02, 2015 | 2.830 | 2.830 | 2.830 | 2.830 | 175 | +0.16(+5.99%) |
Dec 31, 2014 | 2.700 | 2.670 | 2.670 | 2.670 | 2,800 | -0.03(-1.11%) |
Dec 30, 2014 | 2.700 | 2.760 | 2.700 | 2.700 | 2,519 | -0.10(-3.57%) |
Dec 29, 2014 | 2.700 | 2.800 | 2.470 | 2.800 | 25,957 | +0.13(+4.87%) |
Dec 26, 2014 | 2.350 | 2.960 | 2.280 | 2.670 | 99,154 | +0.07(+2.69%) |
Dec 24, 2014 | 2.720 | 2.600 | 2.600 | 2.600 | 5,300 | +0.01(+0.39%) |
Dec 23, 2014 | 2.510 | 2.590 | 2.450 | 2.590 | 4,395 | +0.07(+2.78%) |
Dec 22, 2014 | 2.536 | 2.650 | 2.520 | 2.520 | 4,006 | -0.10(-3.82%) |
Dec 19, 2014 | 2.700 | 2.900 | 2.530 | 2.620 | 39,122 | -0.08(-2.96%) |
Dec 18, 2014 | 2.470 | 2.860 | 2.400 | 2.700 | 15,935 | +0.30(+12.50%) |
Dec 17, 2014 | 2.420 | 2.460 | 2.400 | 2.400 | 779 | -0.04(-1.64%) |
Dec 16, 2014 | 2.400 | 2.540 | 2.400 | 2.440 | 5,052 | -0.14(-5.43%) |
Dec 15, 2014 | 2.410 | 2.600 | 2.330 | 2.580 | 14,814 | +0.18(+7.50%) |
Dec 12, 2014 | 2.340 | 2.400 | 2.220 | 2.400 | 910 | +0.20(+9.09%) |
Dec 11, 2014 | 2.410 | 2.410 | 2.200 | 2.200 | 1,467 | -0.10(-4.35%) |
Dec 10, 2014 | 2.260 | 2.520 | 2.230 | 2.300 | 2,354 | -0.10(-4.17%) |
Dec 09, 2014 | 2.410 | 2.490 | 2.400 | 2.400 | 2,454 | +0.03(+1.27%) |
Dec 08, 2014 | 2.260 | 2.380 | 2.250 | 2.370 | 8,587 | +0.10(+4.22%) |
Dec 05, 2014 | 2.410 | 2.410 | 2.250 | 2.274 | 3,230 | +0.02(+1.07%) |
Dec 04, 2014 | 2.340 | 2.830 | 2.180 | 2.250 | 48,895 | -0.07(-3.02%) |
Dec 03, 2014 | 2.460 | 2.460 | 2.320 | 2.320 | 3,957 | -0.03(-1.28%) |
Dec 02, 2014 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.02(+1.00%) |
Dec 01, 2014 | 2.340 | 2.340 | 2.320 | 2.327 | 7,583 | -0.00(-0.14%) |
Nov 28, 2014 | 2.330 | 2.355 | 2.330 | 2.330 | 1,801 | -0.07(-2.92%) |
Nov 26, 2014 | 2.320 | 2.400 | 2.400 | 2.400 | 3,700 | -0.05(-2.04%) |
Nov 25, 2014 | 2.327 | 2.470 | 2.327 | 2.450 | 800 | -0.03(-1.21%) |
Nov 21, 2014 | 2.320 | 2.480 | 2.480 | 2.480 | 3,700 | +0.15(+6.44%) |
Nov 20, 2014 | 2.330 | 2.330 | 2.330 | 2.330 | 1,000 | -0.08(-3.32%) |
Nov 18, 2014 | 2.460 | 2.410 | 2.410 | 2.410 | 2,500 | -0.19(-7.31%) |
Nov 14, 2014 | 2.430 | 2.600 | 2.600 | 2.600 | 3,000 | +0.13(+5.26%) |
Nov 13, 2014 | 2.550 | 2.600 | 2.350 | 2.470 | 4,900 | -0.10(-3.89%) |
Nov 12, 2014 | 2.760 | 2.760 | 2.570 | 2.570 | 7,775 | -0.17(-6.20%) |
Nov 11, 2014 | 2.750 | 2.850 | 2.680 | 2.740 | 4,476 | -0.01(-0.36%) |
Nov 10, 2014 | 2.394 | 2.800 | 2.370 | 2.750 | 32,241 | +0.23(+9.13%) |
Nov 06, 2014 | 2.450 | 2.520 | 2.520 | 2.520 | 1,900 | +0.00(+0.01%) |
Nov 05, 2014 | 2.410 | 2.520 | 2.330 | 2.520 | 44,923 | -0.03(-1.19%) |
Nov 04, 2014 | 2.489 | 2.560 | 2.489 | 2.550 | 1,732 | +0.10(+4.08%) |
Nov 03, 2014 | 2.350 | 2.460 | 2.350 | 2.450 | 4,462 | -0.11(-4.30%) |
Oct 31, 2014 | 2.560 | 2.570 | 2.560 | 2.560 | 2,190 | +0.24(+10.34%) |
Oct 29, 2014 | 2.400 | 2.320 | 2.320 | 2.320 | 3,100 | -0.12(-4.91%) |
Oct 28, 2014 | 2.410 | 2.440 | 2.410 | 2.440 | 1,900 | -0.11(-4.43%) |
Oct 27, 2014 | 2.580 | 2.590 | 2.552 | 2.553 | 400 | -0.04(-1.43%) |
Oct 24, 2014 | 2.590 | 2.590 | 2.590 | 2.590 | 1,300 | -0.00(-0.08%) |
Oct 23, 2014 | 2.580 | 2.600 | 2.537 | 2.592 | 2,156 | +0.06(+2.19%) |
Oct 22, 2014 | 2.418 | 2.600 | 2.418 | 2.537 | 2,784 | -0.05(-2.07%) |
Oct 21, 2014 | 2.590 | 2.590 | 2.590 | 2.590 | 219 | +0.18(+7.43%) |
Oct 20, 2014 | 2.490 | 2.490 | 2.411 | 2.411 | 566 | +0.09(+3.92%) |
Oct 17, 2014 | 2.600 | 2.650 | 2.320 | 2.320 | 5,855 | -0.18(-7.20%) |
Oct 16, 2014 | 2.570 | 2.570 | 2.510 | 2.500 | 1,725 | +0.00(+0.00%) |
Oct 15, 2014 | 2.600 | 2.600 | 2.498 | 2.500 | 2,900 | -0.03(-1.31%) |
Oct 14, 2014 | 2.560 | 2.990 | 2.533 | 2.533 | 7,750 | +0.13(+5.55%) |
Oct 13, 2014 | 2.380 | 2.400 | 2.400 | 2.400 | 2,850 | +0.00(+0.00%) |
Oct 10, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 3,488 | +0.00(+0.00%) |
Oct 09, 2014 | 2.450 | 2.450 | 2.380 | 2.400 | 21,210 | -0.05(-2.04%) |
Oct 08, 2014 | 2.460 | 2.460 | 2.430 | 2.450 | 9,114 | -0.08(-3.16%) |
Oct 07, 2014 | 2.570 | 2.570 | 2.390 | 2.530 | 9,370 | -0.16(-5.98%) |
Oct 06, 2014 | 2.568 | 2.750 | 2.520 | 2.691 | 3,371 | +0.03(+1.15%) |
Oct 03, 2014 | 2.600 | 2.660 | 2.600 | 2.660 | 345 | -0.04(-1.46%) |
Oct 02, 2014 | 2.530 | 2.700 | 2.530 | 2.700 | 300 | -0.05(-1.81%) |
Oct 01, 2014 | 2.740 | 2.750 | 2.740 | 2.750 | 817 | +0.13(+5.13%) |
Sep 30, 2014 | 2.620 | 2.670 | 2.570 | 2.616 | 9,606 | -0.07(-2.76%) |
Sep 29, 2014 | 2.660 | 2.730 | 2.620 | 2.690 | 2,198 | -0.04(-1.29%) |
Sep 26, 2014 | 2.725 | 2.725 | 2.725 | 2.725 | 150 | -0.07(-2.67%) |
Sep 24, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Sep 23, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 800 | +0.02(+0.79%) |
Sep 22, 2014 | 2.800 | 2.800 | 2.640 | 2.778 | 2,841 | -0.14(-4.86%) |
Sep 19, 2014 | 2.840 | 2.920 | 2.800 | 2.920 | 8,257 | +0.12(+4.29%) |
Sep 18, 2014 | 2.810 | 2.930 | 2.800 | 2.800 | 1,342 | -0.11(-3.71%) |
Sep 17, 2014 | 2.810 | 2.908 | 2.810 | 2.908 | 407 | +0.07(+2.39%) |
Sep 16, 2014 | 2.870 | 2.870 | 2.710 | 2.840 | 8,005 | -0.06(-2.07%) |
Sep 15, 2014 | 2.980 | 2.980 | 2.900 | 2.900 | 1,124 | -0.04(-1.36%) |
Sep 12, 2014 | 2.940 | 2.940 | 2.940 | 2.940 | 9 | +0.00(+0.00%) |
Sep 11, 2014 | 2.900 | 2.940 | 2.900 | 2.940 | 1,634 | +0.03(+1.03%) |
Sep 10, 2014 | 2.910 | 2.910 | 2.910 | 2.910 | 238 | -0.02(-0.68%) |
Sep 09, 2014 | 2.910 | 2.930 | 2.910 | 2.930 | 497 | -0.05(-1.67%) |
Sep 08, 2014 | 2.910 | 2.980 | 2.910 | 2.980 | 449 | -0.01(-0.33%) |
Sep 05, 2014 | 2.990 | 2.990 | 2.990 | 2.990 | 169 | -0.01(-0.34%) |
Sep 03, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 02, 2014 | 2.920 | 3.000 | 2.920 | 3.000 | 650 | +0.05(+1.69%) |
Aug 26, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 1,400 | -0.05(-1.67%) |
Aug 25, 2014 | 2.900 | 3.030 | 2.937 | 3.000 | 8,104 | +0.06(+2.14%) |
Aug 22, 2014 | 2.900 | 2.937 | 2.900 | 2.937 | 700 | +0.04(+1.28%) |
Aug 21, 2014 | 2.950 | 2.966 | 2.900 | 2.900 | 8,275 | +0.00(+0.00%) |
Aug 20, 2014 | 2.930 | 2.936 | 2.900 | 2.900 | 3,950 | -0.10(-3.33%) |
Aug 19, 2014 | 2.940 | 3.000 | 2.940 | 3.000 | 1,600 | +0.08(+2.74%) |
Aug 18, 2014 | 2.920 | 2.920 | 2.920 | 2.920 | 100 | -0.04(-1.35%) |
Aug 15, 2014 | 2.950 | 2.990 | 2.950 | 2.960 | 500 | -0.03(-1.00%) |
Aug 14, 2014 | 2.920 | 2.920 | 2.920 | 2.990 | 3,220 | -0.01(-0.33%) |
Aug 13, 2014 | 3.020 | 3.020 | 2.900 | 3.000 | 2,400 | -0.02(-0.66%) |
Aug 12, 2014 | 2.980 | 3.020 | 2.980 | 3.020 | 306 | +0.10(+3.42%) |
Aug 11, 2014 | 2.930 | 2.946 | 2.920 | 2.920 | 1,920 | -0.01(-0.34%) |
Aug 08, 2014 | 2.900 | 3.020 | 2.900 | 2.930 | 2,301 | -0.08(-2.66%) |
Aug 05, 2014 | 2.920 | 3.010 | 3.010 | 3.010 | 2,100 | +0.07(+2.48%) |
Aug 04, 2014 | 2.950 | 2.980 | 2.900 | 2.937 | 13,550 | -0.01(-0.43%) |
Aug 01, 2014 | 3.000 | 3.000 | 2.936 | 2.950 | 7,400 | -0.05(-1.67%) |
Jul 29, 2014 | 3.020 | 3.000 | 3.000 | 3.000 | 4,400 | -0.02(-0.66%) |
Jul 28, 2014 | 3.070 | 3.090 | 3.020 | 3.020 | 6,360 | -0.08(-2.58%) |
Jul 25, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | +0.00(+0.00%) |
Jul 24, 2014 | 3.085 | 3.100 | 3.085 | 3.100 | 900 | -0.02(-0.64%) |
Jul 23, 2014 | 3.030 | 3.130 | 3.030 | 3.120 | 750 | -0.08(-2.46%) |
Jul 22, 2014 | 3.080 | 3.200 | 3.030 | 3.199 | 13,500 | +0.11(+3.52%) |
Jul 21, 2014 | 3.040 | 3.140 | 3.020 | 3.090 | 34,756 | +0.08(+2.66%) |
Jul 18, 2014 | 3.000 | 3.030 | 3.000 | 3.010 | 7,439 | +0.00(+0.00%) |
Jul 16, 2014 | 3.000 | 3.010 | 3.010 | 3.010 | 800 | -0.01(-0.33%) |
Jul 15, 2014 | 3.010 | 3.020 | 3.010 | 3.020 | 616 | -0.10(-3.21%) |
Jul 14, 2014 | 3.180 | 3.180 | 3.050 | 3.120 | 2,000 | +0.09(+2.97%) |
Jul 11, 2014 | 3.059 | 3.160 | 3.000 | 3.030 | 15,366 | +0.00(+0.00%) |
Jul 10, 2014 | 3.030 | 3.030 | 3.030 | 3.030 | 6 | +0.00(+0.00%) |
Jul 09, 2014 | 3.030 | 3.040 | 3.030 | 3.030 | 501 | +0.03(+1.00%) |
Jul 08, 2014 | 3.050 | 3.080 | 3.000 | 3.000 | 12,914 | -0.09(-2.91%) |
Jul 07, 2014 | 3.090 | 3.090 | 3.090 | 3.090 | 200 | +0.04(+1.31%) |
Jul 03, 2014 | 3.210 | 3.050 | 3.050 | 3.050 | 300 | +0.00(+0.00%) |
Jul 02, 2014 | 3.190 | 3.190 | 3.050 | 3.050 | 12,616 | -0.16(-4.98%) |
Jul 01, 2014 | 3.208 | 3.210 | 3.208 | 3.210 | 539 | +0.07(+2.23%) |
Jun 30, 2014 | 3.140 | 3.174 | 3.140 | 3.140 | 2,282 | +0.01(+0.32%) |
Jun 27, 2014 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | -0.14(-4.28%) |
Jun 26, 2014 | 3.167 | 3.360 | 3.140 | 3.270 | 700 | -0.12(-3.54%) |
Jun 25, 2014 | 3.180 | 3.390 | 3.120 | 3.390 | 3,490 | +0.14(+4.31%) |
Jun 24, 2014 | 3.230 | 3.250 | 3.230 | 3.250 | 6,806 | +0.02(+0.62%) |
Jun 23, 2014 | 3.090 | 3.240 | 3.090 | 3.230 | 3,180 | -0.01(-0.31%) |
Jun 20, 2014 | 3.060 | 3.240 | 3.060 | 3.240 | 3,762 | +0.14(+4.52%) |
Jun 19, 2014 | 3.100 | 3.100 | 3.095 | 3.100 | 585 | +0.00(+0.00%) |
Jun 18, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 401 | +0.00(+0.00%) |
Jun 17, 2014 | 3.232 | 3.232 | 3.069 | 3.100 | 2,774 | -0.08(-2.52%) |
Jun 16, 2014 | 3.190 | 3.190 | 3.180 | 3.180 | 217 | -0.04(-1.24%) |
Jun 13, 2014 | 3.040 | 3.250 | 3.040 | 3.220 | 13,695 | +0.00(+0.00%) |
Jun 12, 2014 | 3.080 | 3.240 | 3.050 | 3.220 | 6,254 | +0.14(+4.55%) |
Jun 11, 2014 | 3.060 | 3.080 | 3.050 | 3.080 | 775 | +0.03(+0.98%) |
Jun 10, 2014 | 3.050 | 3.050 | 3.050 | 3.050 | 506 | -0.03(-0.97%) |
Jun 05, 2014 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.02(+0.65%) |
Jun 04, 2014 | 3.100 | 3.240 | 3.010 | 3.060 | 19,733 | -0.03(-0.97%) |
Jun 03, 2014 | 3.090 | 3.090 | 3.090 | 3.090 | 132 | -0.07(-2.22%) |
Jun 02, 2014 | 3.150 | 3.170 | 3.150 | 3.160 | 1,000 | -0.03(-1.02%) |
May 30, 2014 | 3.070 | 3.200 | 3.070 | 3.192 | 2,960 | +0.03(+1.02%) |
May 29, 2014 | 3.232 | 3.232 | 3.150 | 3.160 | 6,200 | -0.04(-1.24%) |
May 23, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 1,500 | -0.16(-4.76%) |
May 20, 2014 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.04(-1.18%) |
May 19, 2014 | 3.340 | 3.400 | 3.340 | 3.400 | 325 | -0.05(-1.42%) |
May 16, 2014 | 3.260 | 3.449 | 3.260 | 3.449 | 700 | -0.00(-0.03%) |
May 15, 2014 | 3.460 | 3.460 | 3.450 | 3.450 | 550 | +0.00(+0.00%) |
May 14, 2014 | 3.320 | 3.460 | 3.320 | 3.450 | 60,379 | +0.18(+5.50%) |
May 13, 2014 | 3.200 | 3.300 | 3.100 | 3.270 | 3,652 | +0.07(+2.16%) |
May 12, 2014 | 3.150 | 3.210 | 3.150 | 3.201 | 5,145 | +0.14(+4.61%) |
May 09, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 54 | +0.00(+0.00%) |
May 08, 2014 | 3.090 | 3.130 | 3.060 | 3.060 | 1,918 | -0.01(-0.33%) |
May 07, 2014 | 3.050 | 3.070 | 3.050 | 3.070 | 4,200 | +0.04(+1.32%) |
May 06, 2014 | 3.120 | 3.150 | 3.030 | 3.030 | 6,652 | -0.03(-0.98%) |
May 02, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | -0.02(-0.58%) |