Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.720 | 1.820 | 1.720 | 1.820 | 600 | +0.10(+5.81%) |
Apr 29, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 1,500 | -0.05(-2.82%) |
Apr 25, 2003 | 1.720 | 1.780 | 1.720 | 1.770 | 5,000 | +0.07(+4.12%) |
Apr 24, 2003 | 1.840 | 1.840 | 1.700 | 1.700 | 5,500 | -0.19(-10.05%) |
Apr 23, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 1,800 | +0.08(+4.42%) |
Apr 21, 2003 | 1.890 | 1.890 | 1.810 | 1.810 | 5,300 | +0.01(+0.56%) |
Apr 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.04(+2.27%) |
Apr 15, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.08(-4.35%) |
Apr 14, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.820 | 1.840 | 1.820 | 1.840 | 14,100 | -0.01(-0.54%) |
Apr 10, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 90,000 | +0.09(+5.11%) |
Apr 09, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 2,200 | -0.09(-4.86%) |
Apr 08, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Apr 07, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.04(-2.12%) |
Apr 02, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.830 | 1.890 | 1.780 | 1.890 | 5,000 | +0.14(+8.00%) |
Mar 28, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.05(-2.78%) |
Mar 24, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.810 | 1.810 | 1.800 | 1.800 | 600 | -0.10(-5.26%) |
Mar 20, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.07(-3.55%) |
Mar 19, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 400 | +0.10(+5.35%) |
Mar 18, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.950 | 1.950 | 1.950 | 1.870 | 600 | -0.08(-4.10%) |
Mar 13, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | +0.00(+0.00%) |
Mar 10, 2003 | 1.940 | 1.950 | 1.940 | 1.950 | 1,500 | +0.05(+2.63%) |
Mar 07, 2003 | 1.840 | 1.900 | 1.840 | 1.900 | 3,000 | +0.12(+6.74%) |
Mar 06, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.00(+0.00%) |
Mar 05, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 3,200 | -0.02(-1.11%) |
Mar 04, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 1,100 | +0.00(+0.00%) |
Mar 03, 2003 | 1.790 | 1.810 | 1.700 | 1.800 | 7,900 | -0.04(-2.17%) |
Feb 28, 2003 | 1.760 | 1.840 | 1.750 | 1.840 | 1,600 | +0.09(+5.14%) |
Feb 27, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.03(-1.69%) |
Feb 26, 2003 | 1.770 | 1.850 | 1.770 | 1.780 | 6,700 | -0.02(-1.11%) |
Feb 25, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.05(-2.70%) |
Feb 24, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.790 | 1.850 | 1.790 | 1.850 | 800 | +0.09(+5.11%) |
Feb 19, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 1,200 | -0.03(-1.68%) |
Feb 18, 2003 | 1.820 | 1.850 | 1.790 | 1.790 | 4,600 | +0.04(+2.29%) |
Feb 14, 2003 | 1.900 | 1.900 | 1.750 | 1.750 | 20,700 | -0.16(-8.38%) |
Feb 13, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 | -0.04(-2.05%) |
Feb 11, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.960 | 1.960 | 1.950 | 1.950 | 5,600 | -0.01(-0.51%) |
Feb 07, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.00(+0.00%) |
Feb 05, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.01(+0.51%) |
Feb 03, 2003 | 1.960 | 1.960 | 1.950 | 1.950 | 2,200 | +0.00(+0.00%) |
Jan 31, 2003 | 1.960 | 1.960 | 1.950 | 1.950 | 1,400 | -0.01(-0.51%) |
Jan 30, 2003 | 2.030 | 2.030 | 1.960 | 1.960 | 1,300 | -0.04(-2.00%) |
Jan 29, 2003 | 1.960 | 2.000 | 1.960 | 2.000 | 47,100 | +0.04(+2.04%) |
Jan 27, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 2,200 | -0.04(-2.00%) |
Jan 23, 2003 | 2.050 | 2.050 | 1.950 | 2.000 | 47,600 | +0.05(+2.56%) |
Jan 22, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 1,900 | -0.05(-2.50%) |
Jan 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.05(+2.56%) |
Jan 16, 2003 | 2.000 | 2.000 | 1.950 | 1.950 | 5,900 | -0.06(-2.99%) |
Jan 15, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | -0.04(-1.95%) |
Jan 14, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 600 | +0.05(+2.50%) |
Jan 13, 2003 | 2.000 | 2.010 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Jan 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 2,100 | -0.05(-2.44%) |
Jan 09, 2003 | 2.050 | 2.060 | 2.050 | 2.050 | 5,400 | +0.04(+1.99%) |
Jan 08, 2003 | 2.030 | 2.030 | 2.010 | 2.010 | 400 | +0.00(+0.00%) |
Jan 07, 2003 | 2.010 | 2.020 | 2.010 | 2.010 | 2,500 | +0.01(+0.50%) |
Jan 03, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.05(-2.44%) |
Jan 02, 2003 | 1.950 | 2.050 | 1.950 | 2.050 | 1,100 | +0.05(+2.50%) |
Dec 31, 2002 | 2.100 | 2.100 | 2.000 | 2.000 | 61,500 | -0.05(-2.44%) |
Dec 30, 2002 | 2.100 | 2.150 | 2.050 | 2.050 | 16,400 | -0.15(-6.82%) |
Dec 27, 2002 | 2.100 | 2.200 | 2.100 | 2.200 | 9,300 | +0.15(+7.32%) |
Dec 26, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | -0.02(-0.97%) |
Dec 24, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | -0.01(-0.48%) |
Dec 20, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | -0.03(-1.42%) |
Dec 19, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 2.110 | 2.130 | 2.110 | 2.110 | 2,100 | -0.04(-1.86%) |
Dec 17, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.05(-2.27%) |
Dec 13, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.160 | 2.200 | 2.080 | 2.200 | 4,000 | +0.05(+2.33%) |
Dec 10, 2002 | 2.160 | 2.160 | 2.150 | 2.150 | 5,400 | -0.05(-2.27%) |
Dec 09, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | -0.10(-4.35%) |
Dec 06, 2002 | 2.170 | 2.300 | 2.160 | 2.300 | 3,600 | +0.10(+4.55%) |
Dec 05, 2002 | 2.160 | 2.250 | 2.160 | 2.200 | 2,400 | +0.04(+1.85%) |
Dec 04, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.170 | 2.170 | 2.160 | 2.160 | 800 | -0.01(-0.46%) |
Dec 02, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 300 | +0.00(+0.00%) |
Nov 29, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | +0.01(+0.46%) |
Nov 27, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | -0.04(-1.82%) |
Nov 26, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.170 | 2.200 | 2.160 | 2.200 | 43,400 | +0.04(+1.85%) |
Nov 21, 2002 | 2.180 | 2.180 | 2.160 | 2.160 | 2,500 | -0.02(-0.92%) |
Nov 20, 2002 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | -0.02(-0.91%) |
Nov 19, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 2,400 | -0.10(-4.35%) |
Nov 18, 2002 | 2.400 | 2.400 | 2.300 | 2.300 | 700 | -0.20(-8.00%) |
Nov 15, 2002 | 2.150 | 2.500 | 2.150 | 2.500 | 3,800 | +0.35(+16.28%) |
Nov 14, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 2.130 | 2.150 | 2.130 | 2.150 | 300 | +0.10(+4.88%) |
Nov 12, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.020 | 2.050 | 2.020 | 2.050 | 700 | +0.00(+0.00%) |
Nov 06, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.080 | 2.110 | 2.050 | 2.050 | 6,500 | +0.06(+3.02%) |
Nov 04, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Oct 29, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | -0.02(-1.00%) |
Oct 23, 2002 | 2.020 | 2.020 | 2.010 | 2.010 | 2,200 | -0.02(-0.99%) |
Oct 22, 2002 | 2.100 | 2.100 | 2.030 | 2.030 | 1,100 | +0.03(+1.50%) |
Oct 21, 2002 | 1.960 | 2.000 | 1.960 | 2.000 | 1,100 | +0.04(+2.04%) |
Oct 18, 2002 | 1.970 | 1.970 | 1.960 | 1.960 | 700 | +0.00(+0.00%) |
Oct 17, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.05(-2.49%) |
Oct 15, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.050 | 2.060 | 2.010 | 2.010 | 700 | -0.02(-0.99%) |
Oct 11, 2002 | 2.050 | 2.100 | 2.030 | 2.030 | 1,100 | +0.07(+3.57%) |
Oct 10, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.00(+0.00%) |
Oct 09, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.04(-2.00%) |
Oct 08, 2002 | 2.010 | 2.010 | 2.000 | 2.000 | 13,900 | -0.02(-0.99%) |
Oct 07, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.00(+0.00%) |
Oct 04, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.00(+0.00%) |
Oct 03, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 300 | -0.03(-1.46%) |
Sep 30, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Sep 27, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | -0.05(-2.38%) |
Sep 26, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.05(-2.33%) |
Sep 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 2.140 | 2.150 | 2.140 | 2.150 | 5,000 | +0.08(+3.86%) |
Sep 18, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 2.100 | 2.100 | 2.050 | 2.070 | 10,300 | -0.03(-1.43%) |
Sep 16, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Sep 05, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Sep 04, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.05(-2.33%) |
Sep 03, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.100 | 2.150 | 2.100 | 2.150 | 32,400 | +0.00(+0.00%) |
Aug 21, 2002 | 2.180 | 2.180 | 2.150 | 2.150 | 5,500 | +0.03(+1.42%) |
Aug 20, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.08(-3.64%) |
Aug 16, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.05(+2.33%) |
Aug 15, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.09(-4.02%) |
Aug 14, 2002 | 2.160 | 2.160 | 2.160 | 2.240 | 4,000 | +0.04(+1.82%) |
Aug 13, 2002 | 2.210 | 2.210 | 2.200 | 2.200 | 8,100 | -0.05(-2.22%) |
Aug 12, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 7,000 | +0.00(+0.00%) |
Aug 07, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 3,500 | +0.00(+0.00%) |
Aug 06, 2002 | 2.200 | 2.250 | 2.200 | 2.250 | 21,000 | +0.08(+3.69%) |
Aug 05, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 2,400 | -0.03(-1.36%) |
Aug 02, 2002 | 2.160 | 2.200 | 2.200 | 2.200 | 3,300 | +0.00(+0.00%) |
Aug 01, 2002 | 2.150 | 2.200 | 2.150 | 2.200 | 27,000 | +0.05(+2.33%) |
Jul 31, 2002 | 2.150 | 2.150 | 2.110 | 2.150 | 7,000 | +0.00(+0.00%) |
Jul 30, 2002 | 2.200 | 2.200 | 2.150 | 2.150 | 3,000 | +0.00(+0.00%) |
Jul 29, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 7,000 | -0.13(-5.70%) |
Jul 26, 2002 | 2.300 | 2.300 | 2.280 | 2.280 | 7,600 | -0.01(-0.44%) |
Jul 25, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | -0.01(-0.43%) |
Jul 24, 2002 | 2.300 | 2.300 | 2.280 | 2.300 | 6,400 | -0.10(-4.17%) |
Jul 23, 2002 | 2.350 | 2.350 | 2.300 | 2.400 | 19,200 | +0.05(+2.13%) |
Jul 22, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 3,700 | -0.01(-0.42%) |
Jul 19, 2002 | 2.440 | 2.440 | 2.360 | 2.360 | 4,500 | -0.09(-3.67%) |
Jul 17, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 400 | +0.03(+1.24%) |
Jul 12, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | +0.00(+0.00%) |
Jul 11, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.450 | 2.490 | 2.420 | 2.420 | 30,000 | +0.00(+0.00%) |
Jul 08, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 1,300 | -0.08(-3.20%) |
Jul 05, 2002 | 2.410 | 2.500 | 2.410 | 2.500 | 600 | +0.09(+3.73%) |
Jul 04, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.00(+0.00%) |
Jul 02, 2002 | 2.500 | 2.500 | 2.410 | 2.410 | 3,400 | -0.10(-3.98%) |
Jul 01, 2002 | 2.560 | 2.560 | 2.500 | 2.510 | 3,200 | +0.11(+4.58%) |
Jun 28, 2002 | 2.550 | 2.550 | 2.400 | 2.400 | 10,000 | -0.15(-5.88%) |
Jun 27, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.00(+0.00%) |
Jun 26, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.01(-0.39%) |
Jun 21, 2002 | 2.560 | 2.560 | 2.560 | 2.560 | 100 | -0.04(-1.54%) |
Jun 20, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 17,600 | -0.05(-1.89%) |
Jun 14, 2002 | 2.720 | 2.720 | 2.650 | 2.650 | 11,800 | -0.07(-2.57%) |
Jun 12, 2002 | 2.730 | 2.730 | 2.720 | 2.720 | 4,300 | +0.00(+0.00%) |
Jun 11, 2002 | 2.730 | 2.730 | 2.720 | 2.720 | 1,700 | +0.00(+0.00%) |
Jun 10, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 300 | +0.00(+0.00%) |
Jun 06, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
May 31, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
May 28, 2002 | 2.800 | 2.800 | 2.720 | 2.720 | 5,200 | -0.13(-4.56%) |
May 27, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
May 24, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.05(+1.79%) |
May 23, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | +0.00(+0.00%) |
May 22, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 2,400 | +0.14(+5.26%) |
May 21, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 200 | +0.04(+1.53%) |
May 20, 2002 | 2.700 | 2.700 | 2.620 | 2.620 | 2,300 | -0.08(-2.96%) |
May 17, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
May 16, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 2,100 | +0.00(+0.00%) |
May 14, 2002 | 2.700 | 2.710 | 2.700 | 2.700 | 130,000 | +0.00(+0.00%) |
May 13, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 700 | +0.00(+0.00%) |
May 10, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 700 | +0.00(+0.00%) |
May 09, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
May 07, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.10(+3.85%) |
May 06, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.670 | 2.670 | 2.600 | 2.600 | 1,600 | -0.07(-2.62%) |
May 02, 2002 | 2.750 | 2.750 | 2.650 | 2.670 | 31,800 | -0.13(-4.64%) |