Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.83	11.95	11.68	11.89	84,885	+0.15(+1.26%)
Apr 29, 2010	11.74	11.90	11.65	11.74	74,738	+0.01(+0.11%)
Apr 28, 2010	11.72	11.73	11.47	11.73	61,162	+0.25(+2.18%)
Apr 27, 2010	11.68	11.68	11.18	11.48	100,389	-0.11(-0.93%)
Apr 26, 2010	11.27	11.75	11.27	11.58	155,208	+0.34(+3.02%)
Apr 23, 2010	10.81	11.25	10.81	11.24	91,479	+0.40(+3.64%)
Apr 22, 2010	10.72	11.00	10.72	10.85	80,564	+0.01(+0.06%)
Apr 21, 2010	10.85	10.95	10.42	10.84	61,982	-0.02(-0.17%)
Apr 20, 2010	10.51	10.93	10.42	10.86	111,265	+0.50(+4.85%)
Apr 19, 2010	10.42	10.45	10.29	10.36	34,960	-0.06(-0.56%)
Apr 16, 2010	10.27	10.49	10.27	10.42	46,948	+0.00(+0.00%)
Apr 15, 2010	10.54	10.54	10.20	10.42	98,738	-0.10(-0.93%)
Apr 14, 2010	10.44	10.59	10.43	10.51	62,305	-0.07(-0.62%)
Apr 13, 2010	10.63	10.63	10.49	10.58	31,709	+0.04(+0.39%)
Apr 12, 2010	10.51	10.81	10.44	10.54	70,642	+0.10(+0.94%)
Apr 09, 2010	10.26	10.54	10.24	10.44	95,836	+0.18(+1.73%)
Apr 08, 2010	10.24	10.38	10.17	10.26	69,878	+0.00(+0.00%)
Apr 07, 2010	10.07	10.31	10.07	10.26	136,352	+0.14(+1.36%)
Apr 06, 2010	10.02	10.17	9.963	10.13	111,983	+0.07(+0.70%)
Apr 05, 2010	9.957	10.19	9.881	10.06	169,905	+0.17(+1.71%)
Apr 01, 2010	9.881	9.887	9.887	9.887	50,917	+0.07(+0.75%)
Mar 31, 2010	9.752	9.878	9.743	9.813	32,019	+0.06(+0.61%)
Mar 30, 2010	9.789	9.789	9.614	9.753	61,342	+0.08(+0.78%)
Mar 29, 2010	9.654	9.712	9.637	9.678	49,014	+0.05(+0.56%)
Mar 26, 2010	9.679	9.679	9.558	9.625	36,189	+0.03(+0.35%)
Mar 25, 2010	9.786	9.786	9.558	9.591	50,065	-0.05(-0.54%)
Mar 24, 2010	9.603	9.698	9.539	9.643	50,325	+0.08(+0.81%)
Mar 23, 2010	9.254	9.901	9.254	9.565	122,012	+0.39(+4.20%)
Mar 22, 2010	9.038	9.336	8.572	9.180	278,963	+0.20(+2.19%)
Mar 19, 2010	9.281	9.312	8.983	8.983	316,475	-0.23(-2.54%)
Mar 18, 2010	9.722	9.722	9.214	9.217	223,258	-0.40(-4.11%)
Mar 17, 2010	9.831	9.953	9.585	9.612	102,746	-0.27(-2.77%)
Mar 16, 2010	10.13	10.13	9.758	9.886	91,134	-0.23(-2.28%)
Mar 15, 2010	10.11	10.21	9.959	10.12	117,405	-0.27(-2.58%)
Mar 12, 2010	10.33	10.48	10.13	10.38	58,502	+0.04(+0.37%)
Mar 11, 2010	10.23	10.35	10.06	10.35	68,814	+0.12(+1.14%)
Mar 10, 2010	10.06	10.23	9.983	10.23	48,123	+0.23(+2.31%)
Mar 09, 2010	10.00	10.20	9.907	9.998	119,945	-0.01(-0.12%)
Mar 08, 2010	10.19	10.33	10.00	10.01	49,683	-0.32(-3.09%)
Mar 05, 2010	10.15	10.33	10.10	10.33	41,124	+0.24(+2.38%)
Mar 04, 2010	10.29	10.31	10.09	10.09	49,157	-0.23(-2.27%)
Mar 03, 2010	10.29	10.33	10.14	10.32	71,443	+0.13(+1.28%)
Mar 02, 2010	10.15	10.25	9.932	10.19	59,640	+0.09(+0.92%)
Mar 01, 2010	10.24	10.24	9.916	10.10	74,573	-0.04(-0.43%)
Feb 26, 2010	10.17	10.27	10.05	10.14	15,995	+0.08(+0.75%)
Feb 25, 2010	9.977	10.07	9.877	10.07	56,175	+0.10(+1.01%)
Feb 24, 2010	9.986	10.14	9.895	9.968	27,995	+0.02(+0.23%)
Feb 23, 2010	10.07	10.12	9.863	9.945	98,279	-0.26(-2.54%)
Feb 22, 2010	10.27	10.27	10.09	10.20	78,513	+0.05(+0.50%)
Feb 19, 2010	10.10	10.20	10.09	10.15	14,111	-0.08(-0.80%)
Feb 18, 2010	10.24	10.24	10.20	10.23	3,978	+0.05(+0.44%)
Feb 17, 2010	10.17	10.27	10.12	10.19	26,978	+0.03(+0.27%)
Feb 16, 2010	10.17	10.23	10.01	10.16	87,150	+0.08(+0.75%)
Feb 12, 2010	9.809	10.09	10.09	10.09	84,081	+0.26(+2.61%)
Feb 11, 2010	9.513	10.05	9.513	9.830	75,272	+0.24(+2.55%)
Feb 10, 2010	9.727	9.727	9.443	9.585	94,326	+0.13(+1.42%)
Feb 09, 2010	9.416	9.570	9.304	9.451	57,112	+0.17(+1.87%)
Feb 08, 2010	9.289	9.440	9.141	9.277	62,716	+0.10(+1.12%)
Feb 05, 2010	9.304	9.458	9.014	9.174	98,070	-0.08(-0.91%)
Feb 04, 2010	9.760	9.820	9.147	9.259	148,741	-0.57(-5.81%)
Feb 03, 2010	10.12	10.32	9.830	9.830	61,164	-0.29(-2.84%)
Feb 02, 2010	9.766	10.17	9.637	10.12	82,370	+0.29(+3.00%)
Feb 01, 2010	9.815	9.822	9.664	9.822	35,781	-0.01(-0.11%)
Jan 29, 2010	9.869	10.01	9.771	9.833	53,305	-0.25(-2.52%)
Jan 28, 2010	10.20	10.25	10.09	10.09	68,814	-0.04(-0.36%)
Jan 27, 2010	10.27	10.32	9.745	10.12	98,524	-0.20(-1.93%)
Jan 26, 2010	10.37	10.37	10.32	10.32	23,561	-0.00(-0.03%)
Jan 25, 2010	10.38	10.38	10.30	10.33	15,426	-0.02(-0.23%)
Jan 22, 2010	10.33	10.38	10.30	10.35	55,078	-0.00(-0.03%)
Jan 21, 2010	10.43	10.43	10.34	10.35	22,798	-0.03(-0.29%)
Jan 20, 2010	10.43	10.44	10.33	10.38	38,898	-0.10(-0.97%)
Jan 19, 2010	10.48	10.49	10.33	10.48	64,866	+0.07(+0.66%)
Jan 15, 2010	10.33	10.42	10.42	10.42	27,994	-0.01(-0.12%)
Jan 14, 2010	10.44	10.49	10.27	10.43	60,984	-0.03(-0.32%)
Jan 13, 2010	10.32	10.46	10.28	10.46	52,406	+0.16(+1.57%)
Jan 12, 2010	10.34	10.45	10.30	10.30	33,386	-0.05(-0.46%)
Jan 11, 2010	10.34	10.50	10.34	10.35	41,128	-0.06(-0.55%)
Jan 08, 2010	10.36	10.40	10.33	10.40	18,053	+0.03(+0.32%)
Jan 07, 2010	10.25	10.42	10.25	10.37	32,770	-0.03(-0.26%)
Jan 06, 2010	10.28	10.43	10.21	10.40	26,837	+0.08(+0.79%)
Jan 05, 2010	10.30	10.45	10.28	10.32	27,104	-0.06(-0.58%)
Jan 04, 2010	10.06	10.41	10.06	10.38	77,527	+0.26(+2.55%)
Dec 31, 2009	10.18	10.12	10.12	10.12	30,660	-0.14(-1.32%)
Dec 30, 2009	10.15	10.30	10.15	10.25	24,651	-0.03(-0.26%)
Dec 29, 2009	10.31	10.34	10.19	10.28	70,889	-0.04(-0.41%)
Dec 28, 2009	10.21	10.35	10.21	10.32	30,857	+0.05(+0.53%)
Dec 24, 2009	10.21	10.46	10.21	10.27	37,159	-0.04(-0.41%)
Dec 23, 2009	10.27	10.32	10.18	10.31	23,545	+0.02(+0.17%)
Dec 22, 2009	10.27	10.35	10.18	10.29	28,454	+0.02(+0.16%)
Dec 21, 2009	10.37	10.46	10.28	10.28	65,436	-0.21(-1.96%)
Dec 18, 2009	10.64	10.65	10.31	10.48	83,106	-0.09(-0.85%)
Dec 17, 2009	10.50	10.80	10.49	10.57	28,147	-0.05(-0.48%)
Dec 16, 2009	10.51	10.69	10.51	10.62	56,475	+0.01(+0.14%)
Dec 15, 2009	10.65	10.75	10.52	10.61	58,338	+0.03(+0.28%)
Dec 14, 2009	10.56	10.58	10.45	10.58	82,520	+0.25(+2.38%)
Dec 11, 2009	10.38	10.45	10.25	10.33	28,054	-0.01(-0.10%)
Dec 10, 2009	10.37	10.48	10.20	10.34	90,565	+0.07(+0.69%)
Dec 09, 2009	10.27	10.55	10.27	10.27	88,068	-0.11(-1.10%)
Dec 08, 2009	10.14	10.54	10.14	10.39	47,703	+0.11(+1.11%)
Dec 07, 2009	10.29	10.29	10.06	10.27	47,147	+0.08(+0.79%)
Dec 04, 2009	10.33	10.33	10.07	10.19	55,428	-0.01(-0.12%)
Dec 03, 2009	10.34	10.44	10.14	10.20	58,268	-0.13(-1.31%)
Dec 02, 2009	10.45	10.50	10.24	10.34	65,863	-0.13(-1.26%)
Dec 01, 2009	10.30	10.50	10.20	10.47	65,516	+0.19(+1.88%)
Nov 30, 2009	10.43	10.56	10.15	10.28	53,709	-0.22(-2.13%)
Nov 27, 2009	10.47	10.56	10.36	10.50	27,227	-0.04(-0.37%)
Nov 25, 2009	10.75	10.75	10.50	10.54	43,387	-0.22(-2.01%)
Nov 24, 2009	10.69	10.75	10.37	10.75	83,316	+0.04(+0.41%)
Nov 23, 2009	10.70	10.77	10.59	10.71	24,638	+0.15(+1.41%)
Nov 20, 2009	10.65	10.78	10.53	10.56	38,432	-0.12(-1.12%)
Nov 19, 2009	10.69	10.70	10.32	10.68	43,221	-0.03(-0.31%)
Nov 18, 2009	10.77	10.86	10.68	10.72	17,973	+0.06(+0.53%)
Nov 17, 2009	10.73	10.79	10.54	10.66	46,450	+0.11(+1.08%)
Nov 16, 2009	10.52	10.82	10.52	10.54	51,856	+0.17(+1.65%)
Nov 13, 2009	10.62	10.73	10.22	10.37	69,182	-0.16(-1.51%)
Nov 12, 2009	10.70	10.76	10.49	10.53	36,402	-0.13(-1.21%)
Nov 11, 2009	10.54	10.85	10.48	10.66	69,825	+0.10(+0.97%)
Nov 10, 2009	10.46	10.59	10.44	10.56	30,360	+0.12(+1.12%)
Nov 09, 2009	10.26	10.66	10.26	10.44	62,737	+0.21(+2.05%)
Nov 06, 2009	10.00	10.29	10.00	10.23	17,829	+0.17(+1.64%)
Nov 05, 2009	9.728	10.10	9.728	10.07	23,818	+0.32(+3.25%)
Nov 04, 2009	9.752	10.00	9.383	9.750	38,492	+0.08(+0.79%)
Nov 03, 2009	9.536	9.908	9.386	9.674	61,574	+0.14(+1.48%)
Nov 02, 2009	9.668	9.707	9.480	9.533	56,908	-0.08(-0.78%)
Oct 30, 2009	10.18	10.19	9.599	9.608	96,063	-0.53(-5.21%)
Oct 29, 2009	9.788	10.28	9.788	10.14	64,010	+0.30(+3.03%)
Oct 28, 2009	10.48	10.50	9.794	9.838	95,893	-0.72(-6.86%)
Oct 27, 2009	10.54	10.65	10.40	10.56	81,913	-0.04(-0.34%)
Oct 26, 2009	10.66	10.91	10.49	10.60	122,615	+0.04(+0.38%)
Oct 23, 2009	10.59	10.66	10.53	10.56	48,156	-0.15(-1.36%)
Oct 22, 2009	10.54	10.82	10.54	10.70	63,230	+0.16(+1.53%)
Oct 21, 2009	10.37	10.91	10.37	10.54	158,344	+0.02(+0.15%)
Oct 20, 2009	10.36	10.58	10.31	10.53	112,910	+0.28(+2.75%)
Oct 19, 2009	9.932	10.31	9.929	10.24	114,346	+0.34(+3.39%)
Oct 16, 2009	9.932	9.932	9.807	9.908	21,932	+0.01(+0.06%)
Oct 15, 2009	9.587	9.902	9.515	9.902	105,911	+0.38(+3.94%)
Oct 14, 2009	9.827	9.827	9.395	9.527	87,562	-0.24(-2.49%)
Oct 13, 2009	9.365	9.800	9.365	9.770	78,270	+0.42(+4.49%)
Oct 12, 2009	9.550	9.550	9.203	9.350	45,290	+0.11(+1.17%)
Oct 09, 2009	9.239	9.338	9.155	9.242	40,621	+0.09(+0.95%)
Oct 08, 2009	9.098	9.227	8.867	9.155	57,598	+0.21(+2.31%)
Oct 07, 2009	8.792	9.071	8.792	8.948	36,325	+0.00(+0.05%)
Oct 06, 2009	8.858	9.191	8.858	8.943	36,442	+0.20(+2.24%)
Oct 05, 2009	8.624	8.777	8.607	8.747	76,104	+0.23(+2.75%)
Oct 02, 2009	8.774	8.774	8.462	8.513	66,096	-0.26(-3.01%)
Oct 01, 2009	9.137	9.149	8.753	8.777	59,537	-0.47(-5.09%)
Sep 30, 2009	9.077	9.248	8.792	9.248	41,145	+0.10(+1.09%)
Sep 29, 2009	9.218	9.275	9.018	9.148	36,675	-0.07(-0.76%)
Sep 28, 2009	8.945	9.287	8.945	9.218	32,400	+0.09(+1.02%)
Sep 25, 2009	9.152	9.311	9.002	9.125	51,299	-0.04(-0.43%)
Sep 24, 2009	9.395	9.395	9.026	9.164	74,331	-0.23(-2.43%)
Sep 23, 2009	9.302	9.437	9.082	9.392	112,843	+0.10(+1.06%)
Sep 22, 2009	9.063	9.293	9.063	9.293	90,771	+0.33(+3.72%)
Sep 21, 2009	8.603	9.119	8.603	8.960	99,136	-0.11(-1.19%)
Sep 18, 2009	8.984	9.146	8.894	9.068	136,395	+0.10(+1.10%)
Sep 17, 2009	8.576	8.978	8.576	8.969	123,205	+0.24(+2.79%)
Sep 16, 2009	8.612	8.882	8.612	8.726	104,272	+0.23(+2.70%)
Sep 15, 2009	8.402	8.604	8.402	8.496	89,248	+0.07(+0.80%)
Sep 14, 2009	7.955	8.431	7.955	8.429	113,940	+0.33(+4.13%)
Sep 11, 2009	8.225	8.363	7.970	8.094	102,326	-0.02(-0.27%)
Sep 10, 2009	7.654	8.174	7.654	8.117	170,068	+0.41(+5.34%)
Sep 09, 2009	7.562	7.913	7.562	7.705	91,931	+0.17(+2.20%)
Sep 08, 2009	7.207	7.559	7.207	7.539	68,612	+0.33(+4.65%)
Sep 04, 2009	7.257	7.351	7.126	7.204	75,338	+0.01(+0.08%)
Sep 03, 2009	7.234	7.399	7.075	7.198	135,482	-0.21(-2.80%)
Sep 02, 2009	7.502	7.544	7.381	7.405	33,056	-0.15(-1.99%)
Sep 01, 2009	7.619	7.758	7.420	7.556	44,151	+0.04(+0.52%)
Aug 31, 2009	7.505	7.517	7.311	7.517	44,411	-0.05(-0.67%)
Aug 28, 2009	7.739	7.850	7.499	7.568	74,351	-0.17(-2.21%)
Aug 27, 2009	7.703	7.832	7.547	7.739	55,292	+0.01(+0.16%)
Aug 26, 2009	7.895	7.937	7.661	7.727	71,662	-0.23(-2.94%)
Aug 25, 2009	8.327	8.327	7.961	7.961	70,689	-0.21(-2.57%)
Aug 24, 2009	7.952	8.252	7.931	8.171	88,122	+0.29(+3.73%)
Aug 21, 2009	7.577	7.880	7.439	7.877	93,061	+0.48(+6.49%)
Aug 20, 2009	7.654	7.654	7.396	7.397	69,082	-0.19(-2.53%)
Aug 19, 2009	7.369	7.667	7.369	7.589	20,365	+0.22(+3.01%)
Aug 18, 2009	7.321	7.405	7.215	7.366	47,503	+0.16(+2.21%)
Aug 17, 2009	7.258	7.309	7.204	7.207	22,745	-0.27(-3.61%)
Aug 14, 2009	7.384	7.499	7.243	7.478	39,092	+0.12(+1.63%)
Aug 13, 2009	7.384	7.450	7.324	7.357	18,552	-0.11(-1.41%)
Aug 12, 2009	7.297	7.466	7.210	7.463	44,541	+0.19(+2.60%)
Aug 11, 2009	7.177	7.312	7.153	7.273	19,729	+0.08(+1.17%)
Aug 10, 2009	7.201	7.415	7.126	7.190	53,532	-0.18(-2.43%)
Aug 07, 2009	7.501	7.557	7.351	7.368	51,942	-0.16(-2.09%)
Aug 06, 2009	7.652	7.652	7.372	7.526	17,996	+0.04(+0.49%)
Aug 05, 2009	7.396	7.682	7.396	7.488	70,249	+0.10(+1.42%)
Aug 04, 2009	7.490	7.562	7.267	7.384	47,297	-0.12(-1.57%)
Aug 03, 2009	7.321	7.622	7.321	7.502	134,859	+0.19(+2.63%)
Jul 31, 2009	7.387	7.499	7.153	7.309	41,025	-0.09(-1.22%)
Jul 30, 2009	6.967	7.451	6.967	7.399	39,671	+0.29(+4.09%)
Jul 29, 2009	7.231	7.234	7.096	7.108	26,967	-0.16(-2.22%)
Jul 28, 2009	7.399	7.449	7.060	7.270	40,808	-0.13(-1.72%)
Jul 27, 2009	7.480	7.587	7.396	7.396	19,726	+0.01(+0.20%)
Jul 24, 2009	7.336	7.441	7.290	7.381	2,239	+0.04(+0.53%)
Jul 23, 2009	7.499	7.499	7.276	7.342	60,721	-0.09(-1.17%)
Jul 22, 2009	6.799	7.472	6.799	7.429	40,545	+0.35(+5.00%)
Jul 21, 2009	7.276	7.553	6.995	7.075	56,598	-0.25(-3.40%)
Jul 20, 2009	7.351	7.712	7.312	7.324	52,462	+0.06(+0.76%)
Jul 17, 2009	7.502	7.502	7.168	7.269	25,101	-0.20(-2.63%)
Jul 16, 2009	7.042	7.607	7.042	7.466	63,077	+0.37(+5.20%)
Jul 15, 2009	6.865	7.096	6.820	7.096	52,499	+0.43(+6.39%)
Jul 14, 2009	6.739	6.871	6.670	6.670	85,096	-0.07(-0.98%)
Jul 13, 2009	6.988	7.054	6.736	6.736	58,644	-0.37(-5.23%)
Jul 10, 2009	7.484	7.484	7.036	7.108	22,182	-0.20(-2.71%)
Jul 09, 2009	6.934	7.575	6.934	7.306	48,993	+0.48(+6.99%)
Jul 08, 2009	6.973	7.060	6.601	6.829	58,331	-0.27(-3.80%)
Jul 07, 2009	7.078	7.147	6.931	7.099	33,739	+0.01(+0.21%)
Jul 06, 2009	7.348	7.348	6.904	7.084	82,949	-0.25(-3.44%)
Jul 02, 2009	7.472	7.472	7.201	7.336	38,105	-0.16(-2.08%)
Jul 01, 2009	7.727	7.727	7.409	7.493	25,051	+0.02(+0.28%)
Jun 30, 2009	7.568	7.667	7.351	7.472	31,453	+0.01(+0.16%)
Jun 29, 2009	7.910	7.973	7.404	7.460	66,939	-0.51(-6.37%)
Jun 26, 2009	7.863	8.225	7.863	7.967	46,970	-0.02(-0.23%)
Jun 25, 2009	7.856	8.120	7.847	7.985	12,820	+0.11(+1.37%)
Jun 24, 2009	7.802	8.039	7.802	7.877	43,211	+0.25(+3.22%)
Jun 23, 2009	7.381	7.631	7.234	7.631	36,146	+0.24(+3.21%)
Jun 22, 2009	7.466	7.526	7.198	7.393	78,857	-0.37(-4.82%)
Jun 19, 2009	7.742	7.826	7.562	7.768	83,353	+0.01(+0.07%)
Jun 18, 2009	7.952	7.961	7.444	7.763	77,734	-0.17(-2.19%)
Jun 17, 2009	8.270	8.480	7.808	7.937	106,858	-0.50(-5.87%)
Jun 16, 2009	8.657	8.867	8.174	8.432	80,923	-0.21(-2.46%)
Jun 15, 2009	8.885	8.885	8.525	8.645	36,619	-0.24(-2.70%)
Jun 12, 2009	8.585	8.897	8.369	8.885	61,480	-0.12(-1.30%)
Jun 11, 2009	8.741	9.122	8.609	9.002	100,066	+0.37(+4.24%)
Jun 10, 2009	8.894	8.894	8.483	8.636	84,642	-0.13(-1.44%)
Jun 09, 2009	8.552	8.906	8.378	8.762	148,046	+0.44(+5.23%)
Jun 08, 2009	8.132	8.376	7.997	8.327	62,970	-0.11(-1.35%)
Jun 05, 2009	8.462	8.669	8.333	8.441	39,278	+0.00(+0.04%)
Jun 04, 2009	8.174	8.477	8.102	8.438	77,854	+0.38(+4.77%)
Jun 03, 2009	8.552	8.627	7.775	8.054	100,129	-0.62(-7.19%)
Jun 02, 2009	8.465	8.852	8.364	8.678	107,891	+0.33(+3.92%)
Jun 01, 2009	7.859	8.543	7.859	8.351	77,124	+0.43(+5.39%)
May 29, 2009	7.429	7.964	7.242	7.923	88,465	+0.57(+7.78%)
May 28, 2009	7.126	7.357	7.028	7.351	42,181	+0.29(+4.03%)
May 27, 2009	7.066	7.213	6.826	7.066	54,942	+0.00(+0.00%)
May 26, 2009	6.871	7.066	6.817	7.066	69,402	+0.24(+3.52%)
May 22, 2009	6.988	7.186	6.754	6.826	43,461	-0.16(-2.28%)
May 21, 2009	7.024	7.141	6.814	6.985	47,690	-0.11(-1.61%)
May 20, 2009	6.766	7.185	6.766	7.099	47,197	+0.35(+5.20%)
May 19, 2009	6.751	6.892	6.607	6.748	78,717	+0.14(+2.18%)
May 18, 2009	6.709	7.008	6.541	6.604	75,054	-0.05(-0.81%)
May 15, 2009	7.123	7.255	6.640	6.658	51,046	-0.42(-5.98%)
May 14, 2009	6.865	7.196	6.514	7.081	88,178	+0.02(+0.34%)
May 13, 2009	7.246	7.246	6.901	7.057	48,953	-0.29(-3.96%)
May 12, 2009	7.505	7.701	7.153	7.348	49,773	-0.11(-1.49%)
May 11, 2009	7.628	7.640	7.448	7.460	52,589	-0.07(-0.92%)
May 08, 2009	7.378	7.580	7.015	7.529	102,455	+0.32(+4.50%)
May 07, 2009	7.135	7.309	6.907	7.204	96,953	+0.28(+4.12%)
May 06, 2009	6.604	6.919	6.604	6.919	97,223	+0.36(+5.54%)
May 05, 2009	6.736	6.799	6.514	6.556	48,216	-0.21(-3.06%)
May 04, 2009	6.511	6.838	6.499	6.763	75,544	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.