Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 4.659 | 5.072 | 4.650 | 4.677 | 3,099,282 | -0.04(-0.94%) |
Apr 28, 2022 | 4.286 | 4.859 | 4.242 | 4.721 | 9,258,111 | +0.90(+23.43%) |
Apr 27, 2022 | 3.940 | 3.989 | 3.816 | 3.825 | 5,127,601 | -0.14(-3.58%) |
Apr 26, 2022 | 3.993 | 4.020 | 3.922 | 3.967 | 2,638,989 | -0.13(-3.25%) |
Apr 25, 2022 | 3.993 | 4.113 | 3.962 | 4.100 | 2,415,588 | +0.05(+1.32%) |
Apr 22, 2022 | 4.100 | 4.113 | 4.020 | 4.047 | 2,013,864 | -0.11(-2.56%) |
Apr 21, 2022 | 4.242 | 4.304 | 4.118 | 4.153 | 1,701,637 | -0.04(-0.85%) |
Apr 20, 2022 | 4.313 | 4.326 | 4.162 | 4.189 | 2,168,052 | -0.07(-1.67%) |
Apr 19, 2022 | 4.126 | 4.286 | 4.109 | 4.260 | 2,569,238 | +0.16(+3.90%) |
Apr 18, 2022 | 4.224 | 4.242 | 4.069 | 4.100 | 2,973,411 | -0.16(-3.75%) |
Apr 14, 2022 | 4.455 | 4.517 | 4.260 | 4.260 | 1,591,717 | -0.18(-4.00%) |
Apr 13, 2022 | 4.375 | 4.446 | 4.277 | 4.437 | 1,252,963 | +0.09(+2.04%) |
Apr 12, 2022 | 4.375 | 4.455 | 4.331 | 4.348 | 2,122,849 | +0.04(+0.82%) |
Apr 11, 2022 | 4.366 | 4.495 | 4.286 | 4.313 | 1,915,396 | -0.08(-1.82%) |
Apr 08, 2022 | 4.331 | 4.393 | 4.237 | 4.393 | 2,288,594 | +0.07(+1.64%) |
Apr 07, 2022 | 4.419 | 4.473 | 4.268 | 4.322 | 2,657,827 | -0.04(-1.02%) |
Apr 06, 2022 | 4.446 | 4.499 | 4.366 | 4.366 | 3,087,721 | -0.12(-2.57%) |
Apr 05, 2022 | 4.641 | 4.730 | 4.473 | 4.481 | 2,068,845 | -0.20(-4.17%) |
Apr 04, 2022 | 4.570 | 4.748 | 4.562 | 4.677 | 1,742,083 | +0.08(+1.74%) |
Apr 01, 2022 | 4.641 | 4.686 | 4.535 | 4.597 | 2,000,725 | -0.02(-0.38%) |
Mar 31, 2022 | 4.694 | 4.730 | 4.606 | 4.615 | 1,398,223 | -0.12(-2.44%) |
Mar 30, 2022 | 4.890 | 4.925 | 4.703 | 4.730 | 964,195 | -0.18(-3.62%) |
Mar 29, 2022 | 4.650 | 4.916 | 4.641 | 4.907 | 2,923,529 | +0.34(+7.38%) |
Mar 28, 2022 | 4.588 | 4.592 | 4.464 | 4.570 | 1,023,563 | -0.01(-0.19%) |
Mar 25, 2022 | 4.552 | 4.633 | 4.530 | 4.579 | 1,194,549 | -0.01(-0.19%) |
Mar 24, 2022 | 4.544 | 4.606 | 4.455 | 4.588 | 917,155 | +0.07(+1.57%) |
Mar 23, 2022 | 4.632 | 4.649 | 4.517 | 4.517 | 1,124,549 | -0.19(-3.96%) |
Mar 22, 2022 | 4.668 | 4.779 | 4.646 | 4.703 | 1,227,716 | +0.11(+2.32%) |
Mar 21, 2022 | 4.721 | 4.792 | 4.561 | 4.597 | 1,541,542 | -0.15(-3.18%) |
Mar 18, 2022 | 4.641 | 4.756 | 4.535 | 4.748 | 4,072,135 | +0.14(+3.08%) |
Mar 17, 2022 | 4.526 | 4.659 | 4.499 | 4.606 | 1,337,635 | +0.04(+0.97%) |
Mar 16, 2022 | 4.410 | 4.570 | 4.402 | 4.561 | 1,935,325 | +0.19(+4.26%) |
Mar 15, 2022 | 4.304 | 4.419 | 4.295 | 4.375 | 1,147,880 | +0.07(+1.65%) |
Mar 14, 2022 | 4.393 | 4.477 | 4.286 | 4.304 | 1,191,786 | -0.06(-1.42%) |
Mar 11, 2022 | 4.410 | 4.490 | 4.339 | 4.366 | 1,449,481 | -0.02(-0.40%) |
Mar 10, 2022 | 4.331 | 4.402 | 4.295 | 4.384 | 1,041,240 | -0.04(-0.80%) |
Mar 09, 2022 | 4.402 | 4.490 | 4.357 | 4.419 | 1,490,361 | +0.12(+2.68%) |
Mar 08, 2022 | 4.233 | 4.428 | 4.189 | 4.304 | 1,411,367 | +0.09(+2.11%) |
Mar 07, 2022 | 4.295 | 4.304 | 4.162 | 4.215 | 1,843,767 | -0.09(-2.06%) |
Mar 04, 2022 | 4.393 | 4.441 | 4.286 | 4.304 | 1,570,300 | -0.12(-2.81%) |
Mar 03, 2022 | 4.517 | 4.517 | 4.366 | 4.428 | 1,485,902 | -0.04(-0.99%) |
Mar 02, 2022 | 4.393 | 4.517 | 4.366 | 4.473 | 1,970,437 | +0.12(+2.65%) |
Mar 01, 2022 | 4.402 | 4.464 | 4.308 | 4.357 | 2,463,984 | -0.06(-1.41%) |
Feb 28, 2022 | 4.313 | 4.455 | 4.299 | 4.419 | 2,024,801 | +0.06(+1.43%) |
Feb 25, 2022 | 4.233 | 4.393 | 4.268 | 4.357 | 2,574,856 | +0.11(+2.51%) |
Feb 24, 2022 | 3.913 | 4.260 | 3.878 | 4.251 | 2,357,457 | +0.10(+2.35%) |
Feb 23, 2022 | 4.215 | 4.286 | 4.149 | 4.153 | 1,732,440 | -0.03(-0.64%) |
Feb 22, 2022 | 4.197 | 4.277 | 4.153 | 4.180 | 2,404,545 | -0.04(-0.84%) |
Feb 18, 2022 | 4.215 | 0 | -0.04(-0.84%) | |||
Feb 17, 2022 | 4.251 | 4.339 | 4.233 | 4.251 | 2,142,309 | -0.04(-1.03%) |
Feb 16, 2022 | 4.348 | 4.405 | 4.295 | 4.295 | 2,266,455 | -0.08(-1.81%) |
Feb 15, 2022 | 4.383 | 4.462 | 4.357 | 4.374 | 3,111,371 | +0.13(+3.11%) |
Feb 14, 2022 | 4.330 | 4.409 | 4.229 | 4.242 | 3,588,374 | -0.07(-1.63%) |
Feb 11, 2022 | 4.348 | 4.508 | 4.282 | 4.313 | 3,024,600 | -0.03(-0.61%) |
Feb 10, 2022 | 4.365 | 4.493 | 4.286 | 4.339 | 2,654,187 | -0.14(-3.14%) |
Feb 09, 2022 | 4.453 | 4.532 | 4.392 | 4.479 | 3,499,816 | +0.05(+1.19%) |
Feb 08, 2022 | 4.190 | 4.436 | 4.190 | 4.427 | 3,483,579 | +0.20(+4.78%) |
Feb 07, 2022 | 4.163 | 4.313 | 4.163 | 4.225 | 2,421,786 | +0.03(+0.63%) |
Feb 04, 2022 | 4.234 | 4.321 | 4.062 | 4.198 | 4,630,220 | -0.03(-0.62%) |
Feb 03, 2022 | 4.295 | 4.216 | 4.225 | 6,907,212 | -0.11(-2.43%) | |
Feb 02, 2022 | 4.550 | 4.602 | 4.181 | 4.330 | 7,500,974 | -0.25(-5.37%) |
Feb 01, 2022 | 4.638 | 4.708 | 4.304 | 4.576 | 9,997,029 | -0.83(-15.42%) |
Jan 31, 2022 | 5.094 | 5.419 | 5.411 | 2,757,737 | +0.26(+5.12%) | |
Jan 28, 2022 | 5.050 | 5.147 | 4.919 | 5.147 | 2,135,918 | +0.05(+1.03%) |
Jan 27, 2022 | 5.129 | 5.279 | 5.046 | 5.094 | 1,603,216 | +0.00(+0.00%) |
Jan 26, 2022 | 5.340 | 5.393 | 5.068 | 5.094 | 2,767,686 | -0.13(-2.52%) |
Jan 25, 2022 | 5.112 | 5.323 | 5.002 | 5.226 | 2,955,930 | -0.03(-0.50%) |
Jan 24, 2022 | 4.971 | 5.288 | 4.884 | 5.252 | 3,047,448 | +0.18(+3.46%) |
Jan 21, 2022 | 5.244 | 5.384 | 5.059 | 5.077 | 3,994,997 | -0.22(-4.15%) |
Jan 20, 2022 | 5.507 | 5.621 | 5.279 | 5.296 | 2,503,177 | -0.22(-3.98%) |
Jan 19, 2022 | 5.613 | 5.696 | 5.498 | 5.516 | 1,450,392 | -0.08(-1.41%) |
Jan 18, 2022 | 5.727 | 5.762 | 5.569 | 5.595 | 1,811,427 | -0.20(-3.48%) |
Jan 14, 2022 | 5.797 | 0 | -0.02(-0.30%) | |||
Jan 13, 2022 | 5.832 | 5.920 | 5.771 | 5.815 | 1,434,242 | +0.05(+0.91%) |
Jan 12, 2022 | 5.854 | 5.942 | 5.744 | 5.762 | 1,677,210 | -0.07(-1.20%) |
Jan 11, 2022 | 5.692 | 5.876 | 5.634 | 5.832 | 1,089,559 | +0.15(+2.63%) |
Jan 10, 2022 | 5.806 | 5.819 | 5.595 | 5.683 | 1,718,211 | -0.15(-2.56%) |
Jan 07, 2022 | 5.718 | 5.863 | 5.709 | 5.832 | 1,634,438 | +0.08(+1.37%) |
Jan 06, 2022 | 5.867 | 5.902 | 5.665 | 5.753 | 1,940,443 | -0.06(-1.06%) |
Jan 05, 2022 | 5.977 | 6.065 | 5.797 | 5.815 | 1,222,851 | -0.15(-2.50%) |
Jan 04, 2022 | 6.052 | 6.074 | 5.907 | 5.964 | 1,396,261 | +0.04(+0.59%) |
Jan 03, 2022 | 5.850 | 6.039 | 5.850 | 5.929 | 2,223,239 | +0.11(+1.81%) |
Dec 31, 2021 | 5.815 | 5.938 | 5.753 | 5.823 | 2,086,314 | +0.01(+0.15%) |
Dec 30, 2021 | 5.753 | 5.920 | 5.661 | 5.815 | 4,420,635 | +0.09(+1.53%) |
Dec 29, 2021 | 5.797 | 5.889 | 5.714 | 5.727 | 1,802,966 | -0.11(-1.81%) |
Dec 28, 2021 | 5.815 | 5.977 | 5.762 | 5.832 | 1,680,679 | -0.01(-0.15%) |
Dec 27, 2021 | 5.850 | 5.898 | 5.788 | 5.841 | 1,566,279 | -0.03(-0.45%) |
Dec 23, 2021 | 5.815 | 5.911 | 5.762 | 5.867 | 1,922,206 | +0.11(+1.83%) |
Dec 22, 2021 | 5.692 | 5.779 | 5.630 | 5.762 | 2,249,488 | +0.03(+0.46%) |
Dec 21, 2021 | 5.569 | 5.788 | 5.569 | 5.736 | 1,984,726 | +0.22(+3.98%) |
Dec 20, 2021 | 5.788 | 5.810 | 5.472 | 5.516 | 2,828,911 | -0.47(-7.78%) |
Dec 17, 2021 | 5.744 | 6.052 | 5.604 | 5.981 | 4,903,455 | +0.24(+4.13%) |
Dec 16, 2021 | 5.744 | 5.920 | 5.718 | 5.744 | 2,310,754 | +0.08(+1.40%) |
Dec 15, 2021 | 5.630 | 5.744 | 5.525 | 5.665 | 3,163,921 | +0.09(+1.57%) |
Dec 14, 2021 | 5.604 | 5.788 | 5.551 | 5.577 | 2,324,253 | -0.05(-0.94%) |
Dec 13, 2021 | 5.850 | 5.858 | 5.547 | 5.630 | 2,114,685 | -0.25(-4.33%) |
Dec 10, 2021 | 6.008 | 6.025 | 5.832 | 5.885 | 1,672,640 | -0.06(-1.03%) |
Dec 09, 2021 | 6.025 | 6.109 | 5.902 | 5.946 | 2,221,453 | -0.16(-2.59%) |
Dec 08, 2021 | 6.078 | 6.201 | 6.025 | 6.104 | 3,208,200 | +0.11(+1.76%) |
Dec 07, 2021 | 6.052 | 6.183 | 5.964 | 5.999 | 3,153,489 | +0.08(+1.34%) |
Dec 06, 2021 | 5.894 | 6.082 | 5.850 | 5.920 | 2,835,725 | +0.11(+1.81%) |
Dec 03, 2021 | 6.025 | 6.096 | 5.771 | 5.815 | 2,948,095 | -0.18(-3.07%) |
Dec 02, 2021 | 5.885 | 6.047 | 5.823 | 5.999 | 2,167,195 | +0.14(+2.40%) |
Dec 01, 2021 | 6.271 | 6.293 | 5.850 | 5.858 | 2,190,785 | -0.14(-2.34%) |
Nov 30, 2021 | 6.219 | 6.324 | 5.894 | 5.999 | 3,016,350 | -0.33(-5.27%) |
Nov 29, 2021 | 6.385 | 6.482 | 6.210 | 6.333 | 2,129,203 | +0.05(+0.84%) |
Nov 26, 2021 | 6.306 | 6.412 | 6.104 | 6.280 | 2,618,973 | -0.25(-3.77%) |
Nov 24, 2021 | 6.508 | 6.605 | 6.473 | 6.526 | 1,351,140 | -0.01(-0.13%) |
Nov 23, 2021 | 6.544 | 6.636 | 6.412 | 6.535 | 2,095,419 | -0.07(-1.06%) |
Nov 22, 2021 | 6.587 | 6.693 | 6.482 | 6.605 | 1,424,993 | +0.04(+0.67%) |
Nov 19, 2021 | 6.473 | 6.640 | 6.465 | 6.561 | 1,330,296 | -0.03(-0.40%) |
Nov 18, 2021 | 6.851 | 6.618 | 6.566 | 6.587 | 1,373,816 | -0.24(-3.47%) |
Nov 17, 2021 | 6.825 | 6.904 | 6.765 | 6.825 | 1,721,343 | -0.09(-1.27%) |
Nov 16, 2021 | 6.974 | 6.983 | 6.798 | 6.912 | 1,224,840 | -0.06(-0.88%) |
Nov 15, 2021 | 7.044 | 7.167 | 6.921 | 6.974 | 1,902,426 | -0.02(-0.25%) |
Nov 12, 2021 | 7.026 | 7.157 | 6.869 | 6.992 | 2,946,139 | +0.08(+1.14%) |
Nov 11, 2021 | 6.669 | 7.000 | 6.651 | 6.913 | 3,132,549 | +0.26(+3.94%) |
Nov 10, 2021 | 6.634 | 6.651 | 3,008,590 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.677 | 6.839 | 6.660 | 6.660 | 3,098,771 | -0.05(-0.78%) |
Nov 08, 2021 | 6.503 | 6.747 | 6.503 | 6.712 | 3,565,130 | +0.27(+4.20%) |
Nov 05, 2021 | 6.538 | 6.612 | 6.411 | 6.442 | 2,482,188 | +0.04(+0.68%) |
Nov 04, 2021 | 6.708 | 6.708 | 6.357 | 6.398 | 2,555,482 | -0.30(-4.43%) |
Nov 03, 2021 | 6.119 | 6.782 | 6.066 | 6.695 | 4,457,975 | +0.44(+6.97%) |
Nov 02, 2021 | 6.389 | 6.389 | 6.206 | 6.258 | 3,877,772 | -0.20(-3.11%) |
Nov 01, 2021 | 6.110 | 6.503 | 6.337 | 6.459 | 3,354,880 | +0.40(+6.63%) |
Oct 29, 2021 | 6.023 | 6.066 | 5.962 | 6.058 | 2,510,678 | +0.01(+0.14%) |
Oct 28, 2021 | 5.900 | 6.058 | 5.874 | 6.049 | 1,682,887 | +0.18(+3.13%) |
Oct 27, 2021 | 6.145 | 6.171 | 5.857 | 5.866 | 2,897,518 | -0.29(-4.68%) |
Oct 26, 2021 | 6.372 | 6.145 | 6.154 | 1,869,454 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.171 | 6.328 | 6.171 | 6.311 | 1,577,557 | +0.11(+1.83%) |
Oct 22, 2021 | 6.311 | 6.319 | 6.175 | 6.197 | 1,836,972 | -0.14(-2.20%) |
Oct 21, 2021 | 6.337 | 6.538 | 6.267 | 6.337 | 1,867,382 | -0.09(-1.36%) |
Oct 20, 2021 | 6.023 | 6.468 | 6.023 | 6.424 | 3,350,731 | +0.39(+6.51%) |
Oct 19, 2021 | 6.101 | 6.145 | 5.957 | 6.031 | 3,329,224 | -0.05(-0.86%) |
Oct 18, 2021 | 6.154 | 6.197 | 6.027 | 6.084 | 3,548,341 | -0.11(-1.83%) |
Oct 15, 2021 | 6.328 | 6.411 | 6.197 | 6.197 | 3,944,589 | -0.03(-0.42%) |
Oct 14, 2021 | 6.293 | 6.354 | 6.215 | 6.223 | 1,868,735 | +0.03(+0.56%) |
Oct 13, 2021 | 6.197 | 6.237 | 6.092 | 6.189 | 1,278,387 | -0.01(-0.14%) |
Oct 12, 2021 | 6.223 | 6.267 | 6.154 | 6.197 | 1,678,811 | +0.03(+0.57%) |
Oct 11, 2021 | 6.407 | 6.424 | 6.162 | 6.162 | 1,198,931 | -0.19(-3.02%) |
Oct 08, 2021 | 6.433 | 6.503 | 6.346 | 6.354 | 808,944 | -0.07(-1.09%) |
Oct 07, 2021 | 6.293 | 6.468 | 6.285 | 6.424 | 2,268,584 | +0.17(+2.79%) |
Oct 06, 2021 | 6.258 | 6.302 | 6.132 | 6.250 | 1,628,600 | -0.09(-1.38%) |
Oct 05, 2021 | 6.520 | 6.520 | 6.337 | 6.337 | 2,075,036 | -0.12(-1.89%) |
Oct 04, 2021 | 6.546 | 6.580 | 6.420 | 6.459 | 1,551,075 | -0.11(-1.73%) |
Oct 01, 2021 | 6.363 | 6.586 | 6.267 | 6.573 | 2,209,399 | +0.28(+4.44%) |
Sep 30, 2021 | 6.538 | 6.573 | 6.267 | 6.293 | 1,954,043 | -0.21(-3.22%) |
Sep 29, 2021 | 6.573 | 6.695 | 6.468 | 6.503 | 1,700,071 | -0.02(-0.27%) |
Sep 28, 2021 | 6.625 | 6.669 | 6.477 | 6.520 | 2,635,706 | -0.16(-2.35%) |
Sep 27, 2021 | 6.529 | 6.817 | 6.511 | 6.677 | 2,479,828 | +0.19(+2.96%) |
Sep 24, 2021 | 6.494 | 6.564 | 6.415 | 6.485 | 1,662,721 | -0.02(-0.27%) |
Sep 23, 2021 | 6.337 | 6.607 | 6.298 | 6.503 | 3,957,495 | +0.20(+3.19%) |
Sep 22, 2021 | 5.979 | 6.546 | 5.944 | 6.302 | 8,358,656 | +0.37(+6.18%) |
Sep 21, 2021 | 6.066 | 6.145 | 5.831 | 5.935 | 5,651,204 | -0.09(-1.45%) |
Sep 20, 2021 | 5.900 | 6.040 | 5.883 | 6.023 | 3,958,174 | -0.07(-1.15%) |
Sep 17, 2021 | 6.171 | 6.171 | 5.935 | 6.092 | 9,202,049 | -0.04(-0.71%) |
Sep 16, 2021 | 6.162 | 6.223 | 6.058 | 6.136 | 1,974,124 | -0.03(-0.42%) |
Sep 15, 2021 | 6.084 | 6.197 | 6.014 | 6.162 | 2,436,835 | +0.07(+1.15%) |
Sep 14, 2021 | 6.232 | 6.263 | 6.066 | 6.092 | 1,774,503 | -0.10(-1.69%) |
Sep 13, 2021 | 6.162 | 6.250 | 6.018 | 6.197 | 3,735,657 | +0.09(+1.43%) |
Sep 10, 2021 | 6.328 | 6.372 | 6.110 | 6.110 | 3,199,110 | -0.17(-2.64%) |
Sep 09, 2021 | 6.223 | 6.494 | 6.189 | 6.276 | 3,788,883 | +0.04(+0.70%) |
Sep 08, 2021 | 6.328 | 6.362 | 6.127 | 6.232 | 2,087,911 | -0.09(-1.38%) |
Sep 07, 2021 | 6.424 | 6.459 | 6.276 | 6.319 | 2,761,389 | -0.15(-2.29%) |
Sep 03, 2021 | 6.511 | 6.642 | 6.450 | 6.468 | 1,793,728 | -0.09(-1.33%) |
Sep 02, 2021 | 6.581 | 6.655 | 6.520 | 6.555 | 1,211,778 | +0.01(+0.13%) |
Sep 01, 2021 | 6.546 | 6.590 | 6.442 | 6.546 | 1,038,051 | +0.03(+0.40%) |
Aug 31, 2021 | 6.459 | 6.590 | 6.459 | 6.520 | 1,742,278 | +0.04(+0.67%) |
Aug 30, 2021 | 6.677 | 6.677 | 6.437 | 6.477 | 1,572,175 | -0.14(-2.11%) |
Aug 27, 2021 | 6.398 | 6.695 | 6.337 | 6.616 | 2,342,581 | +0.22(+3.41%) |
Aug 26, 2021 | 6.625 | 6.660 | 6.389 | 6.398 | 907,946 | -0.24(-3.55%) |
Aug 25, 2021 | 6.738 | 6.791 | 6.634 | 6.634 | 1,842,391 | -0.12(-1.81%) |
Aug 24, 2021 | 6.660 | 6.791 | 6.573 | 6.756 | 1,808,684 | +0.16(+2.38%) |
Aug 23, 2021 | 6.564 | 6.669 | 6.450 | 6.599 | 1,518,765 | +0.17(+2.72%) |
Aug 20, 2021 | 6.363 | 6.520 | 6.337 | 6.424 | 1,745,351 | +0.02(+0.27%) |
Aug 19, 2021 | 6.398 | 6.485 | 6.328 | 6.407 | 2,646,928 | -0.08(-1.21%) |
Aug 18, 2021 | 6.503 | 6.676 | 6.416 | 6.485 | 1,839,055 | -0.02(-0.27%) |
Aug 17, 2021 | 6.607 | 6.620 | 6.368 | 6.503 | 2,986,258 | -0.21(-3.10%) |
Aug 16, 2021 | 6.728 | 6.815 | 6.650 | 6.711 | 1,324,735 | -0.12(-1.78%) |
Aug 13, 2021 | 6.910 | 6.914 | 6.633 | 6.832 | 1,718,261 | -0.10(-1.38%) |
Aug 12, 2021 | 7.240 | 7.292 | 6.893 | 6.927 | 3,643,350 | -0.30(-4.20%) |
Aug 11, 2021 | 7.031 | 7.231 | 6.971 | 7.231 | 1,412,083 | +0.20(+2.84%) |
Aug 10, 2021 | 7.023 | 7.162 | 6.988 | 7.031 | 1,259,303 | -0.03(-0.37%) |
Aug 09, 2021 | 6.936 | 7.118 | 6.927 | 7.057 | 2,148,288 | +0.06(+0.87%) |
Aug 06, 2021 | 6.780 | 7.066 | 6.676 | 6.997 | 2,239,804 | +0.30(+4.53%) |
Aug 05, 2021 | 6.641 | 6.737 | 6.546 | 6.693 | 1,741,164 | +0.13(+1.98%) |
Aug 04, 2021 | 6.693 | 6.806 | 6.507 | 6.563 | 2,787,019 | -0.17(-2.57%) |
Aug 03, 2021 | 7.092 | 7.092 | 6.503 | 6.737 | 5,229,903 | -0.23(-3.24%) |
Aug 02, 2021 | 6.979 | 7.162 | 6.919 | 6.962 | 2,468,017 | +0.03(+0.37%) |
Jul 30, 2021 | 7.214 | 7.266 | 6.910 | 6.936 | 3,186,337 | -0.37(-5.10%) |
Jul 29, 2021 | 7.456 | 7.526 | 7.309 | 7.309 | 895,980 | +0.02(+0.24%) |
Jul 28, 2021 | 7.257 | 7.491 | 7.170 | 7.292 | 1,338,242 | +0.04(+0.60%) |
Jul 27, 2021 | 7.335 | 7.383 | 7.101 | 7.248 | 1,558,200 | -0.23(-3.02%) |
Jul 26, 2021 | 7.344 | 7.534 | 7.279 | 7.474 | 1,402,370 | +0.22(+2.99%) |
Jul 23, 2021 | 7.344 | 7.344 | 7.092 | 7.257 | 1,047,306 | -0.01(-0.12%) |
Jul 22, 2021 | 7.517 | 7.534 | 7.214 | 7.266 | 1,269,384 | -0.34(-4.45%) |
Jul 21, 2021 | 7.378 | 7.604 | 7.374 | 7.604 | 1,027,745 | +0.31(+4.28%) |
Jul 20, 2021 | 7.057 | 7.452 | 6.988 | 7.292 | 1,501,410 | +0.28(+3.96%) |
Jul 19, 2021 | 7.136 | 7.188 | 6.815 | 7.014 | 2,425,477 | -0.31(-4.26%) |
Jul 16, 2021 | 7.569 | 7.569 | 7.248 | 7.326 | 2,067,976 | -0.10(-1.29%) |
Jul 15, 2021 | 7.517 | 7.664 | 7.292 | 7.422 | 1,183,767 | -0.19(-2.51%) |
Jul 14, 2021 | 7.872 | 7.977 | 7.582 | 7.612 | 1,876,480 | -0.16(-2.12%) |
Jul 13, 2021 | 7.942 | 7.972 | 7.656 | 7.777 | 2,784,380 | -0.23(-2.82%) |
Jul 12, 2021 | 7.985 | 8.237 | 7.734 | 8.003 | 3,870,051 | -0.17(-2.12%) |
Jul 09, 2021 | 7.456 | 8.601 | 7.413 | 8.176 | 20,062,216 | +1.06(+14.86%) |
Jul 08, 2021 | 7.118 | 7.218 | 6.988 | 7.118 | 1,716,616 | -0.22(-2.96%) |
Jul 07, 2021 | 7.274 | 7.378 | 7.196 | 7.335 | 1,386,497 | +0.04(+0.59%) |
Jul 06, 2021 | 7.370 | 7.422 | 7.114 | 7.292 | 1,091,971 | -0.10(-1.29%) |
Jul 02, 2021 | 7.612 | 7.638 | 7.352 | 7.387 | 1,206,636 | -0.23(-2.96%) |
Jul 01, 2021 | 7.682 | 7.708 | 7.526 | 7.612 | 881,877 | +0.01(+0.11%) |
Jun 30, 2021 | 7.682 | 7.682 | 7.439 | 7.604 | 1,850,642 | -0.07(-0.90%) |
Jun 29, 2021 | 7.742 | 7.820 | 7.673 | 7.673 | 2,904,887 | -0.03(-0.45%) |
Jun 28, 2021 | 7.794 | 7.838 | 7.500 | 7.708 | 1,758,279 | -0.10(-1.22%) |
Jun 25, 2021 | 7.846 | 8.029 | 7.794 | 7.803 | 7,033,383 | +0.00(+0.00%) |
Jun 24, 2021 | 7.725 | 7.838 | 7.612 | 7.803 | 1,696,544 | +0.21(+2.74%) |
Jun 23, 2021 | 7.474 | 7.786 | 7.474 | 7.595 | 1,795,240 | +0.10(+1.39%) |
Jun 22, 2021 | 7.474 | 7.526 | 7.374 | 7.491 | 968,623 | -0.05(-0.69%) |
Jun 21, 2021 | 7.179 | 7.543 | 7.153 | 7.543 | 1,630,112 | +0.51(+7.27%) |
Jun 18, 2021 | 7.205 | 7.326 | 7.023 | 7.031 | 4,127,310 | -0.29(-4.02%) |
Jun 17, 2021 | 7.621 | 7.673 | 7.274 | 7.326 | 1,966,458 | -0.34(-4.41%) |
Jun 16, 2021 | 7.612 | 7.751 | 7.467 | 7.664 | 2,246,699 | +0.00(+0.00%) |
Jun 15, 2021 | 7.751 | 8.107 | 7.530 | 7.664 | 4,962,037 | -0.11(-1.45%) |
Jun 14, 2021 | 7.994 | 7.994 | 7.725 | 7.777 | 1,518,031 | -0.17(-2.18%) |
Jun 11, 2021 | 7.820 | 7.985 | 7.768 | 7.951 | 1,208,599 | +0.16(+2.00%) |
Jun 10, 2021 | 7.942 | 8.020 | 7.742 | 7.794 | 1,930,191 | -0.14(-1.75%) |
Jun 09, 2021 | 7.994 | 8.102 | 7.855 | 7.933 | 2,329,701 | +0.01(+0.11%) |
Jun 08, 2021 | 7.708 | 8.020 | 7.620 | 7.925 | 2,734,557 | +0.30(+3.98%) |
Jun 07, 2021 | 7.855 | 7.951 | 7.621 | 7.621 | 4,054,958 | -0.26(-3.30%) |
Jun 04, 2021 | 7.751 | 7.959 | 7.664 | 7.881 | 1,566,643 | +0.17(+2.25%) |
Jun 03, 2021 | 7.699 | 7.734 | 7.508 | 7.708 | 1,456,780 | -0.01(-0.11%) |
Jun 02, 2021 | 7.491 | 7.777 | 7.361 | 7.716 | 2,605,698 | +0.31(+4.22%) |
Jun 01, 2021 | 7.378 | 7.582 | 7.283 | 7.404 | 2,091,939 | +0.14(+1.91%) |
May 28, 2021 | 7.482 | 7.482 | 7.196 | 7.266 | 1,255,205 | -0.10(-1.41%) |
May 27, 2021 | 7.162 | 7.526 | 7.066 | 7.370 | 2,700,000 | +0.27(+3.79%) |
May 26, 2021 | 6.849 | 7.110 | 6.815 | 7.101 | 1,256,421 | +0.31(+4.60%) |
May 25, 2021 | 7.031 | 7.127 | 6.780 | 6.789 | 1,248,806 | -0.17(-2.49%) |
May 24, 2021 | 6.832 | 7.049 | 6.613 | 6.962 | 1,525,534 | +0.13(+1.90%) |
May 21, 2021 | 6.858 | 7.031 | 6.789 | 6.832 | 2,050,022 | +0.04(+0.64%) |
May 20, 2021 | 6.797 | 6.797 | 6.650 | 6.789 | 1,463,968 | +0.00(+0.00%) |
May 19, 2021 | 6.608 | 6.819 | 6.577 | 6.789 | 1,952,020 | +0.06(+0.90%) |
May 18, 2021 | 6.883 | 6.918 | 6.728 | 6.728 | 1,151,589 | -0.12(-1.76%) |
May 17, 2021 | 6.668 | 6.858 | 6.591 | 6.849 | 1,410,311 | +0.11(+1.66%) |
May 14, 2021 | 6.289 | 6.776 | 6.263 | 6.737 | 2,803,564 | +0.55(+8.91%) |
May 13, 2021 | 6.151 | 6.358 | 6.061 | 6.186 | 2,763,205 | +0.02(+0.28%) |
May 12, 2021 | 6.461 | 6.530 | 6.125 | 6.168 | 2,523,228 | -0.32(-4.91%) |
May 11, 2021 | 6.168 | 6.496 | 6.117 | 6.487 | 1,928,790 | +0.15(+2.31%) |
May 10, 2021 | 6.556 | 6.608 | 6.293 | 6.341 | 3,272,743 | -0.28(-4.17%) |
May 07, 2021 | 6.504 | 6.685 | 6.392 | 6.616 | 2,132,093 | +0.10(+1.59%) |
May 06, 2021 | 6.384 | 6.517 | 6.289 | 6.513 | 2,340,910 | +0.16(+2.58%) |
May 05, 2021 | 6.401 | 6.530 | 6.186 | 6.349 | 3,687,418 | -0.01(-0.14%) |
May 04, 2021 | 6.341 | 6.418 | 6.112 | 6.358 | 3,541,378 | -0.03(-0.40%) |