Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.82	16.94	16.41	16.41	371,648	-0.36(-2.16%)
Apr 29, 2010	16.55	16.78	16.37	16.77	459,033	+0.30(+1.84%)
Apr 28, 2010	16.33	16.55	16.33	16.47	221,782	+0.21(+1.27%)
Apr 27, 2010	16.41	16.54	16.25	16.26	398,018	-0.25(-1.54%)
Apr 26, 2010	16.69	16.69	16.48	16.52	367,456	-0.17(-1.00%)
Apr 23, 2010	16.65	16.69	16.55	16.68	336,293	-0.00(-0.02%)
Apr 22, 2010	16.50	16.69	16.49	16.69	217,738	+0.06(+0.37%)
Apr 21, 2010	16.62	16.67	16.53	16.62	491,964	-0.07(-0.39%)
Apr 20, 2010	16.91	16.91	16.51	16.69	397,764	-0.14(-0.84%)
Apr 19, 2010	16.57	16.84	16.49	16.83	528,351	+0.18(+1.07%)
Apr 16, 2010	16.80	16.81	16.61	16.65	315,533	-0.15(-0.89%)
Apr 15, 2010	16.71	16.88	16.70	16.80	138,862	+0.10(+0.61%)
Apr 14, 2010	16.41	16.70	16.38	16.70	127,268	+0.33(+1.99%)
Apr 13, 2010	16.26	16.41	16.24	16.37	123,938	+0.12(+0.71%)
Apr 12, 2010	16.25	16.27	16.18	16.26	317,092	-0.00(-0.02%)
Apr 09, 2010	16.22	16.31	16.17	16.26	155,889	+0.04(+0.26%)
Apr 08, 2010	16.19	16.26	16.13	16.22	186,752	+0.00(+0.02%)
Apr 07, 2010	16.04	16.28	16.04	16.22	230,432	+0.15(+0.92%)
Apr 06, 2010	15.96	16.09	15.96	16.07	201,952	-0.01(-0.07%)
Apr 05, 2010	16.13	16.20	16.00	16.08	250,640	-0.02(-0.14%)
Apr 01, 2010	16.15	16.10	16.10	16.10	487,807	-0.03(-0.18%)
Mar 31, 2010	16.13	16.34	16.13	16.13	299,025	-0.06(-0.35%)
Mar 30, 2010	16.16	16.21	16.11	16.19	187,328	+0.06(+0.37%)
Mar 29, 2010	16.17	16.17	16.08	16.13	183,811	+0.03(+0.21%)
Mar 26, 2010	16.08	16.14	16.04	16.09	308,159	+0.07(+0.46%)
Mar 25, 2010	16.04	16.12	15.96	16.02	396,638	+0.05(+0.32%)
Mar 24, 2010	16.01	16.07	15.96	15.97	132,544	-0.06(-0.40%)
Mar 23, 2010	15.99	16.05	15.90	16.04	269,170	+0.03(+0.19%)
Mar 22, 2010	15.88	16.05	15.88	16.00	223,119	+0.04(+0.25%)
Mar 19, 2010	15.98	16.04	15.84	15.96	500,971	+0.02(+0.12%)
Mar 18, 2010	15.89	15.97	15.87	15.94	179,206	+0.05(+0.34%)
Mar 17, 2010	15.65	15.94	15.59	15.89	247,270	+0.23(+1.46%)
Mar 16, 2010	15.63	15.67	15.54	15.66	180,492	+0.04(+0.27%)
Mar 15, 2010	15.53	15.63	15.53	15.62	173,817	+0.05(+0.34%)
Mar 12, 2010	15.62	15.63	15.52	15.57	278,349	+0.03(+0.20%)
Mar 11, 2010	15.51	15.64	15.51	15.54	282,913	-0.04(-0.24%)
Mar 10, 2010	15.63	15.73	15.52	15.57	307,005	-0.09(-0.59%)
Mar 09, 2010	15.67	15.75	15.58	15.67	298,433	-0.01(-0.09%)
Mar 08, 2010	15.66	15.69	15.62	15.68	321,945	+0.05(+0.29%)
Mar 05, 2010	15.52	15.64	15.43	15.64	375,296	+0.15(+0.98%)
Mar 04, 2010	15.44	15.48	15.38	15.48	371,996	+0.09(+0.59%)
Mar 03, 2010	15.34	15.44	15.27	15.39	406,503	+0.10(+0.63%)
Mar 02, 2010	15.11	15.32	15.07	15.30	567,561	+0.20(+1.32%)
Mar 01, 2010	14.91	15.15	14.85	15.10	322,535	+0.10(+0.64%)
Feb 26, 2010	15.20	15.20	14.98	15.00	308,365	-0.21(-1.37%)
Feb 25, 2010	15.02	15.25	15.02	15.21	281,898	+0.03(+0.17%)
Feb 24, 2010	15.15	15.27	15.15	15.18	419,621	+0.04(+0.26%)
Feb 23, 2010	15.13	15.20	15.09	15.15	250,201	+0.02(+0.13%)
Feb 22, 2010	15.12	15.15	15.07	15.13	325,455	+0.04(+0.24%)
Feb 19, 2010	15.00	15.15	14.89	15.09	292,671	+0.10(+0.66%)
Feb 18, 2010	14.80	15.00	14.80	14.99	347,639	+0.17(+1.14%)
Feb 17, 2010	14.76	14.86	14.74	14.82	228,017	+0.06(+0.44%)
Feb 16, 2010	14.87	14.87	14.61	14.76	270,733	+0.02(+0.15%)
Feb 12, 2010	14.44	14.73	14.73	14.73	650,768	+0.18(+1.24%)
Feb 11, 2010	14.44	14.56	14.30	14.55	245,793	+0.11(+0.74%)
Feb 10, 2010	14.08	14.51	13.99	14.45	522,515	+0.29(+2.03%)
Feb 09, 2010	14.19	14.23	14.02	14.16	321,057	+0.11(+0.78%)
Feb 08, 2010	14.26	14.26	14.05	14.05	198,971	-0.21(-1.50%)
Feb 05, 2010	14.31	14.32	14.10	14.26	357,894	+0.02(+0.12%)
Feb 04, 2010	14.43	14.53	14.23	14.25	328,751	-0.26(-1.79%)
Feb 03, 2010	14.53	14.57	14.41	14.51	224,756	-0.03(-0.17%)
Feb 02, 2010	14.58	14.58	14.46	14.53	231,932	+0.00(+0.00%)
Feb 01, 2010	14.52	14.55	14.41	14.53	299,446	+0.04(+0.31%)
Jan 29, 2010	14.54	14.65	14.42	14.49	289,446	-0.04(-0.25%)
Jan 28, 2010	14.79	14.79	14.50	14.52	346,527	-0.27(-1.85%)
Jan 27, 2010	14.61	14.80	14.61	14.80	487,479	+0.15(+1.02%)
Jan 26, 2010	14.47	14.76	14.47	14.65	477,032	+0.19(+1.28%)
Jan 25, 2010	14.33	14.50	14.08	14.46	277,336	+0.22(+1.54%)
Jan 22, 2010	14.38	14.49	14.19	14.24	257,941	-0.16(-1.09%)
Jan 21, 2010	14.66	14.73	14.33	14.40	349,546	-0.26(-1.77%)
Jan 20, 2010	14.77	14.80	14.55	14.66	238,361	-0.19(-1.27%)
Jan 19, 2010	14.71	14.96	14.68	14.85	255,892	+0.14(+0.96%)
Jan 15, 2010	14.79	14.71	14.71	14.71	623,061	-0.06(-0.40%)
Jan 14, 2010	14.71	14.79	14.59	14.77	221,005	-0.04(-0.25%)
Jan 13, 2010	14.67	14.88	14.63	14.80	146,383	+0.15(+1.00%)
Jan 12, 2010	14.22	14.66	14.08	14.66	313,963	+0.01(+0.10%)
Jan 11, 2010	14.80	14.80	14.52	14.64	160,361	-0.03(-0.17%)
Jan 08, 2010	14.64	14.68	14.57	14.67	154,056	-0.00(-0.02%)
Jan 07, 2010	14.72	14.72	14.56	14.67	280,249	-0.02(-0.15%)
Jan 06, 2010	14.91	14.91	14.65	14.69	447,336	-0.24(-1.58%)
Jan 05, 2010	15.14	15.14	14.82	14.93	233,534	-0.25(-1.61%)
Jan 04, 2010	15.13	15.17	15.03	15.17	261,028	+0.18(+1.22%)
Dec 31, 2009	15.19	14.99	14.99	14.99	412,769	-0.20(-1.32%)
Dec 30, 2009	15.11	15.27	15.06	15.19	135,695	+0.01(+0.07%)
Dec 29, 2009	15.19	15.20	15.11	15.18	75,776	-0.02(-0.11%)
Dec 28, 2009	15.20	15.24	15.11	15.20	82,862	+0.00(+0.00%)
Dec 24, 2009	15.12	15.20	15.12	15.20	60,590	+0.12(+0.80%)
Dec 23, 2009	15.10	15.18	15.02	15.07	149,350	+0.07(+0.49%)
Dec 22, 2009	15.09	15.17	14.97	15.00	284,473	-0.05(-0.32%)
Dec 21, 2009	15.08	15.23	15.02	15.05	211,858	+0.02(+0.11%)
Dec 18, 2009	14.95	15.04	14.71	15.03	946,573	+0.21(+1.41%)
Dec 17, 2009	14.95	15.07	14.82	14.82	213,389	-0.24(-1.63%)
Dec 16, 2009	15.20	15.23	14.99	15.07	224,124	-0.03(-0.22%)
Dec 15, 2009	15.13	15.31	15.08	15.10	321,402	-0.03(-0.20%)
Dec 14, 2009	15.08	15.16	15.07	15.13	264,516	+0.10(+0.69%)
Dec 11, 2009	14.88	15.03	14.88	15.03	202,907	+0.18(+1.19%)
Dec 10, 2009	14.89	15.07	14.83	14.85	199,035	-0.01(-0.08%)
Dec 09, 2009	14.87	14.93	14.81	14.86	186,534	-0.01(-0.04%)
Dec 08, 2009	15.20	15.23	14.82	14.87	518,270	-0.41(-2.65%)
Dec 07, 2009	14.84	15.38	14.84	15.27	1,894,120	+0.44(+2.94%)
Dec 04, 2009	14.70	14.84	14.60	14.84	531,190	+0.40(+2.75%)
Dec 03, 2009	14.58	14.69	14.42	14.44	293,311	-0.09(-0.64%)
Dec 02, 2009	14.30	14.65	14.30	14.53	240,738	+0.24(+1.65%)
Dec 01, 2009	14.32	14.35	14.24	14.30	265,650	+0.10(+0.71%)
Nov 30, 2009	14.03	14.24	13.89	14.20	307,896	+0.13(+0.90%)
Nov 27, 2009	14.08	14.27	14.07	14.07	154,625	-0.32(-2.21%)
Nov 25, 2009	14.62	14.64	14.39	14.39	126,253	-0.19(-1.27%)
Nov 24, 2009	14.59	14.63	14.46	14.57	191,028	-0.01(-0.08%)
Nov 23, 2009	14.47	14.64	14.44	14.59	267,586	+0.27(+1.91%)
Nov 20, 2009	14.24	14.35	14.22	14.31	194,903	-0.02(-0.16%)
Nov 19, 2009	14.50	14.55	14.29	14.33	235,917	-0.26(-1.76%)
Nov 18, 2009	14.58	14.64	14.49	14.59	159,324	-0.01(-0.08%)
Nov 17, 2009	14.48	14.61	14.47	14.60	166,230	+0.10(+0.68%)
Nov 16, 2009	14.32	14.59	14.31	14.50	289,350	+0.26(+1.82%)
Nov 13, 2009	14.21	14.24	14.10	14.24	296,604	+0.07(+0.48%)
Nov 12, 2009	14.44	14.44	14.16	14.18	247,476	-0.28(-1.93%)
Nov 11, 2009	14.51	14.59	14.40	14.46	211,350	+0.03(+0.23%)
Nov 10, 2009	14.41	14.55	14.36	14.42	258,456	-0.03(-0.18%)
Nov 09, 2009	14.34	14.45	14.29	14.45	293,812	+0.20(+1.42%)
Nov 06, 2009	14.10	14.30	14.08	14.24	194,019	+0.01(+0.04%)
Nov 05, 2009	14.08	14.31	14.00	14.24	408,733	+0.26(+1.83%)
Nov 04, 2009	14.04	14.15	13.92	13.98	415,085	-0.06(-0.44%)
Nov 03, 2009	13.93	14.05	13.91	14.04	215,911	-0.00(-0.02%)
Nov 02, 2009	14.13	14.14	13.89	14.05	361,393	-0.03(-0.20%)
Oct 30, 2009	14.21	14.21	14.01	14.08	449,584	-0.26(-1.81%)
Oct 29, 2009	14.46	14.50	14.22	14.33	293,805	+0.08(+0.55%)
Oct 28, 2009	14.40	14.53	14.24	14.26	259,266	-0.23(-1.59%)
Oct 27, 2009	14.31	14.60	14.31	14.49	409,629	+0.20(+1.42%)
Oct 26, 2009	14.39	14.53	14.23	14.28	343,760	-0.10(-0.72%)
Oct 23, 2009	14.40	14.40	14.30	14.39	273,791	-0.30(-2.03%)
Oct 22, 2009	14.48	14.69	14.37	14.69	573,660	+0.15(+1.07%)
Oct 21, 2009	14.78	14.97	14.50	14.53	696,400	-0.30(-1.99%)
Oct 20, 2009	14.83	14.92	14.82	14.83	740,977	-0.63(-4.06%)
Oct 19, 2009	15.27	15.56	15.27	15.46	355,280	+0.19(+1.27%)
Oct 16, 2009	15.27	15.36	15.15	15.26	376,795	-0.14(-0.90%)
Oct 15, 2009	15.39	15.43	15.24	15.40	348,434	+0.01(+0.06%)
Oct 14, 2009	15.38	15.42	15.27	15.39	174,414	+0.18(+1.18%)
Oct 13, 2009	15.34	15.34	15.13	15.21	154,962	-0.13(-0.86%)
Oct 12, 2009	15.38	15.43	15.30	15.34	159,317	+0.07(+0.44%)
Oct 09, 2009	15.20	15.30	15.16	15.27	183,398	+0.06(+0.37%)
Oct 08, 2009	15.27	15.31	15.18	15.22	373,591	+0.03(+0.17%)
Oct 07, 2009	15.09	15.19	15.04	15.19	161,271	+0.09(+0.58%)
Oct 06, 2009	14.91	15.11	14.83	15.11	211,290	+0.27(+1.80%)
Oct 05, 2009	14.82	14.86	14.64	14.84	230,035	+0.07(+0.48%)
Oct 02, 2009	14.62	14.84	14.62	14.77	160,234	+0.05(+0.31%)
Oct 01, 2009	14.78	14.88	14.67	14.72	317,395	-0.14(-0.91%)
Sep 30, 2009	15.18	15.22	14.81	14.86	526,639	-0.32(-2.08%)
Sep 29, 2009	15.22	15.27	15.10	15.17	204,892	-0.05(-0.33%)
Sep 28, 2009	14.95	15.27	14.90	15.22	228,309	+0.31(+2.08%)
Sep 25, 2009	14.79	15.06	14.79	14.91	161,132	+0.09(+0.61%)
Sep 24, 2009	14.94	15.10	14.81	14.82	254,041	-0.10(-0.64%)
Sep 23, 2009	15.00	15.24	14.91	14.92	166,610	-0.04(-0.26%)
Sep 22, 2009	15.16	15.20	14.94	14.96	145,431	-0.12(-0.77%)
Sep 21, 2009	14.92	15.26	14.92	15.07	194,694	+0.05(+0.34%)
Sep 18, 2009	15.07	15.15	14.98	15.02	410,236	-0.01(-0.07%)
Sep 17, 2009	15.16	15.18	14.95	15.04	155,896	-0.10(-0.67%)
Sep 16, 2009	14.92	15.14	14.81	15.14	310,287	+0.24(+1.63%)
Sep 15, 2009	14.85	14.95	14.81	14.89	207,563	+0.05(+0.32%)
Sep 14, 2009	14.70	14.86	14.68	14.85	176,954	+0.08(+0.57%)
Sep 11, 2009	14.81	14.85	14.75	14.76	157,886	-0.07(-0.47%)
Sep 10, 2009	14.88	14.90	14.72	14.83	189,593	-0.07(-0.47%)
Sep 09, 2009	14.80	14.96	14.79	14.90	205,645	+0.03(+0.19%)
Sep 08, 2009	14.83	14.88	14.66	14.88	307,136	+0.12(+0.80%)
Sep 04, 2009	14.68	14.76	14.55	14.76	191,795	+0.06(+0.40%)
Sep 03, 2009	14.69	14.72	14.56	14.70	328,016	+0.05(+0.35%)
Sep 02, 2009	14.76	14.81	14.64	14.65	310,958	-0.14(-0.93%)
Sep 01, 2009	14.82	15.04	14.74	14.79	424,591	-0.14(-0.92%)
Aug 31, 2009	14.73	14.97	14.73	14.92	367,613	+0.08(+0.53%)
Aug 28, 2009	15.00	15.06	14.78	14.84	220,511	-0.10(-0.70%)
Aug 27, 2009	14.88	14.96	14.72	14.95	125,972	+0.10(+0.66%)
Aug 26, 2009	14.85	14.92	14.80	14.85	145,126	-0.02(-0.15%)
Aug 25, 2009	15.02	15.09	14.85	14.87	210,704	-0.08(-0.53%)
Aug 24, 2009	14.84	15.02	14.82	14.95	372,348	+0.13(+0.87%)
Aug 21, 2009	14.60	14.86	14.60	14.82	306,895	+0.28(+1.94%)
Aug 20, 2009	14.48	14.55	14.40	14.54	256,872	+0.06(+0.41%)
Aug 19, 2009	14.22	14.48	14.22	14.48	203,205	+0.08(+0.55%)
Aug 18, 2009	14.48	14.48	14.25	14.40	216,483	-0.02(-0.12%)
Aug 17, 2009	14.31	14.51	14.31	14.42	235,598	-0.13(-0.89%)
Aug 14, 2009	14.57	14.57	14.34	14.55	337,089	-0.06(-0.40%)
Aug 13, 2009	14.66	14.66	14.51	14.61	160,074	-0.01(-0.08%)
Aug 12, 2009	14.58	14.76	14.52	14.62	385,459	+0.03(+0.21%)
Aug 11, 2009	14.50	14.61	14.43	14.59	304,742	-0.00(-0.02%)
Aug 10, 2009	14.43	14.62	14.43	14.59	339,248	+0.05(+0.37%)
Aug 07, 2009	14.46	14.57	14.42	14.54	334,453	+0.26(+1.85%)
Aug 06, 2009	14.45	14.45	14.24	14.27	319,455	-0.15(-1.05%)
Aug 05, 2009	14.35	14.43	14.26	14.42	374,359	+0.07(+0.49%)
Aug 04, 2009	14.15	14.36	14.08	14.35	292,451	+0.14(+0.99%)
Aug 03, 2009	14.05	14.21	13.95	14.21	743,144	+0.25(+1.77%)
Jul 31, 2009	13.98	14.08	13.87	13.97	421,461	-0.03(-0.20%)
Jul 30, 2009	13.98	14.09	13.84	13.99	382,312	+0.16(+1.16%)
Jul 29, 2009	13.62	13.90	13.62	13.83	390,095	+0.11(+0.80%)
Jul 28, 2009	13.45	13.74	13.45	13.72	482,179	+0.16(+1.16%)
Jul 27, 2009	13.54	13.59	13.44	13.57	451,421	+0.06(+0.44%)
Jul 24, 2009	13.53	13.69	13.49	13.51	442,465	-0.10(-0.70%)
Jul 23, 2009	13.46	13.69	13.40	13.60	784,371	+0.12(+0.88%)
Jul 22, 2009	13.39	13.75	13.34	13.48	1,054,426	-0.02(-0.13%)
Jul 21, 2009	13.46	13.90	13.37	13.50	2,130,287	+0.75(+5.85%)
Jul 20, 2009	12.98	12.98	12.65	12.76	439,517	-0.16(-1.26%)
Jul 17, 2009	12.96	13.07	12.89	12.92	391,629	-0.13(-1.01%)
Jul 16, 2009	13.02	13.09	12.86	13.05	434,704	+0.06(+0.46%)
Jul 15, 2009	12.95	13.03	12.79	12.99	650,104	+0.19(+1.47%)
Jul 14, 2009	13.05	13.05	12.73	12.80	274,239	-0.18(-1.37%)
Jul 13, 2009	12.90	13.00	12.83	12.98	513,016	+0.30(+2.38%)
Jul 10, 2009	12.50	12.71	12.48	12.68	237,111	+0.06(+0.47%)
Jul 09, 2009	12.63	12.67	12.48	12.62	270,964	+0.00(+0.00%)
Jul 08, 2009	12.71	12.76	12.43	12.62	295,041	+0.00(+0.00%)
Jul 07, 2009	12.84	12.86	12.61	12.62	368,416	-0.21(-1.67%)
Jul 06, 2009	12.42	12.84	12.42	12.83	422,410	+0.38(+3.03%)
Jul 02, 2009	12.63	12.63	12.46	12.46	627,352	-0.39(-3.07%)
Jul 01, 2009	12.71	12.91	12.65	12.85	458,056	+0.24(+1.90%)
Jun 30, 2009	12.54	12.64	12.47	12.61	430,296	+0.05(+0.36%)
Jun 29, 2009	12.50	12.61	12.41	12.57	382,042	+0.06(+0.50%)
Jun 26, 2009	12.57	12.63	12.42	12.50	1,265,532	-0.14(-1.11%)
Jun 25, 2009	12.51	12.69	12.50	12.65	447,360	+0.06(+0.49%)
Jun 24, 2009	12.75	12.75	12.53	12.58	376,564	-0.01(-0.07%)
Jun 23, 2009	12.79	12.86	12.59	12.59	688,347	-0.12(-0.93%)
Jun 22, 2009	12.83	12.94	12.71	12.71	312,585	-0.22(-1.68%)
Jun 19, 2009	13.06	13.09	12.88	12.93	668,220	+0.03(+0.26%)
Jun 18, 2009	12.79	12.99	12.76	12.89	172,336	+0.03(+0.26%)
Jun 17, 2009	12.79	13.08	12.74	12.86	220,813	+0.07(+0.53%)
Jun 16, 2009	13.04	13.14	12.78	12.79	202,079	-0.23(-1.79%)
Jun 15, 2009	13.11	13.21	12.95	13.03	215,769	-0.25(-1.91%)
Jun 12, 2009	13.23	13.33	13.12	13.28	188,392	-0.06(-0.42%)
Jun 11, 2009	13.26	13.47	13.26	13.34	297,108	-0.03(-0.25%)
Jun 10, 2009	13.70	13.77	13.34	13.37	489,888	-0.24(-1.78%)
Jun 09, 2009	13.86	13.90	13.59	13.61	165,587	-0.21(-1.53%)
Jun 08, 2009	13.81	13.93	13.64	13.82	172,919	-0.06(-0.45%)
Jun 05, 2009	14.04	14.04	13.75	13.88	181,465	-0.06(-0.42%)
Jun 04, 2009	13.80	13.94	13.63	13.94	439,624	+0.19(+1.39%)
Jun 03, 2009	13.72	13.89	13.61	13.75	751,261	-0.06(-0.41%)
Jun 02, 2009	13.52	13.93	13.44	13.81	839,289	+0.29(+2.17%)
Jun 01, 2009	13.42	13.61	13.29	13.52	493,245	+0.32(+2.45%)
May 29, 2009	12.99	13.19	12.72	13.19	576,299	+0.28(+2.20%)
May 28, 2009	12.80	12.94	12.65	12.91	867,039	+0.25(+2.00%)
May 27, 2009	13.05	13.06	12.65	12.65	581,159	-0.46(-3.52%)
May 26, 2009	12.54	13.12	12.53	13.12	575,717	+0.47(+3.74%)
May 22, 2009	12.59	12.82	12.48	12.64	674,614	+0.11(+0.85%)
May 21, 2009	12.27	12.56	12.27	12.54	566,651	+0.05(+0.41%)
May 20, 2009	12.79	12.88	12.41	12.49	461,591	-0.19(-1.49%)
May 19, 2009	12.78	12.88	12.59	12.67	735,013	-0.10(-0.82%)
May 18, 2009	12.97	13.01	12.63	12.78	896,736	-0.05(-0.37%)
May 15, 2009	13.02	13.06	12.75	12.83	720,175	-0.29(-2.23%)
May 14, 2009	12.99	13.27	12.99	13.12	849,711	+0.15(+1.17%)
May 13, 2009	13.09	13.44	12.95	12.97	886,949	-0.32(-2.42%)
May 12, 2009	13.46	13.48	13.13	13.29	485,163	-0.10(-0.72%)
May 11, 2009	13.65	13.71	13.37	13.38	607,666	-0.53(-3.82%)
May 08, 2009	13.39	13.92	13.30	13.92	693,711	+0.71(+5.39%)
May 07, 2009	13.59	13.59	13.05	13.20	755,335	-0.23(-1.70%)
May 06, 2009	13.47	13.47	13.03	13.43	538,084	+0.15(+1.10%)
May 05, 2009	13.67	13.69	13.01	13.28	949,227	-0.46(-3.32%)
May 04, 2009	13.43	13.76	13.35	13.74	840,713	+0.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.