Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.80	29.10	28.55	29.09	321,240	+0.11(+0.40%)
Apr 29, 2014	29.07	29.36	28.90	28.98	190,811	+0.06(+0.21%)
Apr 28, 2014	28.98	29.17	28.42	28.92	244,199	+0.10(+0.35%)
Apr 25, 2014	29.18	29.22	28.67	28.82	229,715	-0.41(-1.39%)
Apr 24, 2014	29.47	29.51	28.88	29.22	176,572	-0.17(-0.57%)
Apr 23, 2014	29.53	29.64	29.34	29.39	145,220	-0.23(-0.78%)
Apr 22, 2014	29.57	29.84	29.29	29.62	210,213	+0.17(+0.57%)
Apr 21, 2014	29.09	29.51	29.04	29.45	260,853	+0.39(+1.32%)
Apr 17, 2014	29.25	29.07	29.07	29.07	372,819	-0.20(-0.67%)
Apr 16, 2014	28.98	29.41	28.85	29.26	143,864	+0.54(+1.88%)
Apr 15, 2014	28.84	28.95	28.30	28.72	124,918	-0.01(-0.05%)
Apr 14, 2014	28.61	28.97	28.55	28.74	172,037	+0.22(+0.78%)
Apr 11, 2014	28.56	28.66	28.18	28.51	270,857	-0.36(-1.24%)
Apr 10, 2014	29.41	29.55	28.86	28.87	162,850	-0.47(-1.59%)
Apr 09, 2014	29.15	29.38	28.80	29.34	139,698	+0.24(+0.84%)
Apr 08, 2014	28.90	29.26	28.79	29.09	152,860	+0.22(+0.77%)
Apr 07, 2014	29.44	29.44	28.72	28.87	247,363	-0.60(-2.04%)
Apr 04, 2014	30.19	30.19	29.34	29.47	278,574	-0.45(-1.49%)
Apr 03, 2014	30.07	30.11	29.80	29.92	140,371	-0.04(-0.14%)
Apr 02, 2014	29.76	30.02	29.67	29.96	138,239	+0.25(+0.84%)
Apr 01, 2014	30.00	30.28	29.57	29.71	200,570	-0.18(-0.61%)
Mar 31, 2014	29.50	29.97	29.38	29.89	310,982	+0.45(+1.51%)
Mar 28, 2014	29.55	29.99	29.36	29.45	153,342	-0.14(-0.46%)
Mar 27, 2014	29.98	30.13	29.52	29.58	135,761	-0.39(-1.29%)
Mar 26, 2014	30.31	30.43	29.88	29.97	206,758	-0.12(-0.40%)
Mar 25, 2014	30.56	30.63	29.93	30.09	214,437	-0.24(-0.80%)
Mar 24, 2014	30.66	30.71	30.30	30.33	200,298	-0.16(-0.53%)
Mar 21, 2014	30.37	30.82	30.26	30.49	621,580	+0.22(+0.74%)
Mar 20, 2014	30.10	30.41	29.99	30.27	156,895	+0.16(+0.52%)
Mar 19, 2014	30.29	30.49	29.96	30.11	137,539	-0.21(-0.69%)
Mar 18, 2014	30.15	30.38	30.08	30.32	171,297	+0.26(+0.85%)
Mar 17, 2014	30.11	30.38	29.92	30.07	207,990	+0.21(+0.70%)
Mar 14, 2014	29.45	29.96	29.43	29.86	143,007	+0.28(+0.96%)
Mar 13, 2014	30.07	30.07	29.43	29.57	170,412	-0.32(-1.08%)
Mar 12, 2014	29.57	29.96	29.40	29.90	251,690	+0.26(+0.89%)
Mar 11, 2014	30.03	30.13	29.50	29.63	146,411	-0.30(-1.02%)
Mar 10, 2014	30.09	30.13	29.84	29.94	157,158	-0.14(-0.45%)
Mar 07, 2014	30.36	30.36	29.97	30.07	135,626	-0.03(-0.11%)
Mar 06, 2014	30.05	30.44	29.94	30.11	231,396	+0.18(+0.59%)
Mar 05, 2014	30.01	30.24	29.76	29.93	221,806	-0.06(-0.20%)
Mar 04, 2014	29.26	30.12	29.15	29.99	490,609	+1.14(+3.93%)
Mar 03, 2014	28.97	29.01	28.51	28.86	111,770	-0.28(-0.97%)
Feb 28, 2014	29.04	29.39	28.95	29.14	255,192	+0.16(+0.56%)
Feb 27, 2014	28.34	29.04	28.34	28.98	194,834	+0.55(+1.95%)
Feb 26, 2014	28.42	28.67	28.21	28.43	167,275	+0.15(+0.53%)
Feb 25, 2014	28.48	28.63	28.13	28.28	247,607	-0.17(-0.61%)
Feb 24, 2014	28.46	28.80	28.40	28.45	176,616	-0.07(-0.24%)
Feb 21, 2014	28.56	28.79	28.41	28.52	198,875	-0.04(-0.14%)
Feb 20, 2014	28.57	28.79	28.23	28.56	160,083	+0.01(+0.05%)
Feb 19, 2014	28.67	28.92	28.42	28.55	223,399	-0.21(-0.73%)
Feb 18, 2014	28.56	28.88	28.49	28.75	151,607	+0.27(+0.94%)
Feb 14, 2014	28.22	28.49	28.49	28.49	177,879	+0.27(+0.95%)
Feb 13, 2014	27.59	28.22	27.51	28.22	115,038	+0.46(+1.65%)
Feb 12, 2014	27.75	27.86	27.50	27.76	245,639	+0.07(+0.24%)
Feb 11, 2014	27.44	27.82	27.44	27.69	299,991	+0.25(+0.91%)
Feb 10, 2014	27.33	27.56	27.19	27.44	192,051	+0.01(+0.05%)
Feb 07, 2014	27.20	27.58	27.20	27.43	183,869	+0.25(+0.92%)
Feb 06, 2014	27.21	27.48	26.98	27.18	173,645	-0.02(-0.07%)
Feb 05, 2014	27.05	27.42	26.93	27.20	207,331	+0.07(+0.27%)
Feb 04, 2014	27.35	27.48	26.99	27.13	378,688	-0.08(-0.30%)
Feb 03, 2014	27.83	27.95	27.02	27.21	272,543	-0.83(-2.95%)
Jan 31, 2014	28.26	28.45	27.98	28.03	249,522	-0.69(-2.41%)
Jan 30, 2014	28.55	28.96	28.32	28.73	204,819	+0.33(+1.16%)
Jan 29, 2014	28.37	28.67	28.27	28.40	250,484	-0.32(-1.12%)
Jan 28, 2014	28.52	28.77	28.32	28.72	236,551	+0.20(+0.71%)
Jan 27, 2014	29.20	29.20	28.49	28.52	242,535	-0.48(-1.67%)
Jan 24, 2014	29.39	29.48	28.84	29.00	323,004	-0.45(-1.53%)
Jan 23, 2014	30.35	30.60	29.06	29.45	350,171	-0.81(-2.67%)
Jan 22, 2014	30.35	30.54	30.13	30.26	215,675	-0.13(-0.44%)
Jan 21, 2014	30.70	30.94	30.28	30.40	273,152	-0.06(-0.20%)
Jan 17, 2014	30.20	30.46	30.46	30.46	280,564	+0.04(+0.13%)
Jan 16, 2014	30.80	31.06	30.02	30.42	270,403	-0.37(-1.20%)
Jan 15, 2014	31.11	31.31	30.62	30.79	529,031	-0.39(-1.24%)
Jan 14, 2014	31.08	31.35	31.01	31.17	158,343	+0.32(+1.03%)
Jan 13, 2014	31.15	31.28	30.76	30.86	295,232	-0.37(-1.20%)
Jan 10, 2014	31.07	31.24	30.75	31.23	365,703	+0.25(+0.80%)
Jan 09, 2014	31.43	31.43	30.68	30.98	249,343	-0.26(-0.84%)
Jan 08, 2014	31.81	31.81	31.10	31.24	241,841	-0.64(-2.00%)
Jan 07, 2014	32.09	32.26	31.76	31.88	322,539	-0.02(-0.05%)
Jan 06, 2014	32.36	32.36	31.83	31.90	213,354	-0.24(-0.74%)
Jan 03, 2014	31.84	32.26	31.65	32.14	364,178	+0.30(+0.95%)
Jan 02, 2014	32.77	32.78	31.67	31.84	269,725	-0.93(-2.83%)
Dec 31, 2013	32.69	32.76	32.76	32.76	828,617	+0.23(+0.70%)
Dec 30, 2013	32.67	32.76	32.44	32.54	124,352	-0.07(-0.21%)
Dec 27, 2013	32.19	32.69	32.15	32.60	106,825	+0.38(+1.18%)
Dec 26, 2013	32.69	32.90	32.19	32.22	334,103	-0.33(-1.01%)
Dec 24, 2013	32.24	32.65	32.24	32.55	118,152	+0.25(+0.78%)
Dec 23, 2013	32.44	32.68	32.17	32.30	261,382	+0.10(+0.30%)
Dec 20, 2013	31.64	32.42	31.61	32.20	561,911	+0.43(+1.36%)
Dec 19, 2013	32.10	32.13	31.66	31.77	185,963	-0.19(-0.60%)
Dec 18, 2013	31.34	31.99	31.24	31.96	233,165	+0.57(+1.82%)
Dec 17, 2013	31.33	31.54	31.06	31.39	188,287	+0.15(+0.47%)
Dec 16, 2013	31.37	31.52	31.15	31.24	244,861	+0.05(+0.16%)
Dec 13, 2013	31.57	31.67	31.18	31.19	179,103	-0.20(-0.63%)
Dec 12, 2013	31.52	31.68	31.35	31.39	196,799	-0.14(-0.45%)
Dec 11, 2013	32.30	32.34	31.41	31.53	252,261	-0.70(-2.17%)
Dec 10, 2013	32.74	32.98	32.12	32.23	344,375	-0.44(-1.35%)
Dec 09, 2013	33.61	33.70	32.54	32.67	358,680	-0.81(-2.41%)
Dec 06, 2013	33.46	33.98	33.22	33.48	204,339	+0.35(+1.07%)
Dec 05, 2013	32.75	33.17	32.57	33.13	183,261	+0.33(+1.01%)
Dec 04, 2013	32.86	33.21	32.31	32.80	209,279	-0.23(-0.68%)
Dec 03, 2013	33.17	33.44	32.90	33.02	187,291	-0.29(-0.86%)
Dec 02, 2013	33.95	34.26	33.25	33.31	384,849	-0.64(-1.87%)
Nov 29, 2013	34.04	34.34	33.73	33.95	181,977	+0.15(+0.44%)
Nov 27, 2013	34.06	34.15	33.67	33.80	215,562	-0.16(-0.48%)
Nov 26, 2013	33.87	34.11	33.57	33.96	416,237	+0.42(+1.25%)
Nov 25, 2013	33.94	34.23	33.48	33.54	288,279	-0.17(-0.49%)
Nov 22, 2013	33.18	33.74	33.08	33.70	203,940	+0.63(+1.90%)
Nov 21, 2013	32.39	33.12	32.34	33.08	187,144	+0.81(+2.50%)
Nov 20, 2013	32.23	32.39	31.99	32.27	131,587	+0.08(+0.26%)
Nov 19, 2013	32.23	32.31	31.98	32.18	201,996	+0.05(+0.15%)
Nov 18, 2013	32.36	32.37	31.96	32.14	171,125	-0.04(-0.13%)
Nov 15, 2013	32.04	32.20	31.64	32.18	222,493	+0.63(+2.00%)
Nov 14, 2013	31.58	31.73	31.44	31.55	78,582	+0.00(+0.00%)
Nov 13, 2013	31.24	31.57	31.15	31.55	164,835	+0.19(+0.59%)
Nov 12, 2013	31.58	31.58	30.89	31.36	184,724	-0.24(-0.76%)
Nov 11, 2013	31.50	31.73	31.26	31.60	510,603	+0.15(+0.48%)
Nov 08, 2013	30.60	31.49	30.60	31.45	189,700	+0.83(+2.71%)
Nov 07, 2013	31.34	31.42	30.56	30.62	313,703	-0.57(-1.84%)
Nov 06, 2013	31.18	31.31	31.02	31.19	170,155	+0.22(+0.70%)
Nov 05, 2013	30.64	31.17	30.45	30.98	100,130	+0.18(+0.58%)
Nov 04, 2013	30.81	30.87	30.47	30.80	187,590	+0.16(+0.53%)
Nov 01, 2013	30.73	30.90	30.49	30.63	213,997	-0.12(-0.40%)
Oct 31, 2013	30.83	31.05	30.75	30.76	218,411	-0.15(-0.48%)
Oct 30, 2013	31.18	31.18	30.81	30.91	137,171	-0.16(-0.52%)
Oct 29, 2013	31.20	31.35	30.99	31.07	232,510	-0.15(-0.47%)
Oct 28, 2013	31.20	31.23	30.93	31.22	223,273	+0.13(+0.41%)
Oct 25, 2013	31.36	31.45	31.03	31.09	197,615	-0.09(-0.29%)
Oct 24, 2013	31.25	31.46	31.15	31.18	208,658	-0.07(-0.21%)
Oct 23, 2013	31.32	31.58	31.21	31.25	363,848	-0.14(-0.45%)
Oct 22, 2013	31.26	31.51	31.02	31.39	187,636	+0.28(+0.91%)
Oct 21, 2013	30.94	31.13	30.79	31.10	237,486	+0.11(+0.37%)
Oct 18, 2013	30.52	31.00	30.20	30.99	310,137	+0.78(+2.58%)
Oct 17, 2013	29.46	30.41	29.38	30.21	406,845	+0.76(+2.56%)
Oct 16, 2013	29.28	29.63	29.06	29.46	140,866	+0.40(+1.38%)
Oct 15, 2013	29.42	29.53	28.81	29.06	150,382	-0.36(-1.24%)
Oct 14, 2013	29.44	29.89	29.17	29.42	313,765	-0.06(-0.21%)
Oct 11, 2013	28.96	29.50	28.87	29.48	206,084	+0.36(+1.25%)
Oct 10, 2013	28.17	29.19	27.78	29.12	392,774	+1.26(+4.52%)
Oct 09, 2013	27.74	28.09	27.45	27.86	224,625	+0.27(+0.99%)
Oct 08, 2013	27.77	27.92	27.57	27.58	158,934	-0.11(-0.41%)
Oct 07, 2013	27.63	27.87	27.43	27.70	150,647	-0.04(-0.14%)
Oct 04, 2013	27.55	27.93	27.38	27.74	901,925	+0.11(+0.40%)
Oct 03, 2013	28.13	28.17	27.40	27.63	223,525	-0.63(-2.22%)
Oct 02, 2013	28.42	28.65	28.11	28.25	158,166	-0.28(-0.98%)
Oct 01, 2013	28.37	28.79	28.21	28.54	150,779	+0.07(+0.26%)
Sep 30, 2013	28.02	28.47	27.82	28.46	155,269	+0.29(+1.03%)
Sep 27, 2013	27.87	28.21	27.60	28.17	67,782	+0.08(+0.29%)
Sep 26, 2013	27.96	28.11	27.73	28.09	142,116	+0.07(+0.27%)
Sep 25, 2013	28.30	28.30	27.95	28.01	135,989	-0.18(-0.62%)
Sep 24, 2013	28.00	28.32	27.80	28.19	223,227	+0.30(+1.09%)
Sep 23, 2013	28.05	28.19	27.84	27.89	228,799	-0.18(-0.63%)
Sep 20, 2013	27.16	28.19	26.83	28.06	579,406	+1.09(+4.04%)
Sep 19, 2013	26.94	27.03	26.78	26.97	112,029	+0.16(+0.58%)
Sep 18, 2013	26.54	26.92	26.38	26.82	104,915	+0.34(+1.29%)
Sep 17, 2013	26.45	26.56	26.43	26.47	142,313	+0.02(+0.07%)
Sep 16, 2013	26.47	26.53	26.36	26.45	144,896	+0.13(+0.49%)
Sep 13, 2013	26.38	26.57	26.21	26.32	106,117	+0.09(+0.35%)
Sep 12, 2013	26.29	26.56	26.13	26.23	76,413	-0.13(-0.49%)
Sep 11, 2013	26.30	26.59	26.16	26.36	73,422	+0.07(+0.26%)
Sep 10, 2013	26.09	26.30	25.96	26.30	83,171	+0.28(+1.06%)
Sep 09, 2013	25.76	26.03	25.54	26.02	70,178	+0.36(+1.41%)
Sep 06, 2013	25.69	25.87	25.30	25.66	84,793	+0.01(+0.04%)
Sep 05, 2013	25.69	25.86	25.51	25.65	84,200	-0.04(-0.14%)
Sep 04, 2013	25.80	25.94	25.55	25.68	104,590	-0.08(-0.30%)
Sep 03, 2013	25.76	25.90	25.54	25.76	137,116	+0.34(+1.33%)
Aug 30, 2013	25.94	25.98	25.30	25.42	167,098	-0.53(-2.04%)
Aug 29, 2013	25.83	26.10	25.65	25.95	103,303	+0.17(+0.64%)
Aug 28, 2013	25.79	26.03	25.65	25.79	142,872	+0.05(+0.20%)
Aug 27, 2013	25.97	26.22	25.64	25.74	119,104	-0.40(-1.51%)
Aug 26, 2013	26.43	26.52	26.10	26.13	161,175	-0.34(-1.27%)
Aug 23, 2013	26.48	26.51	26.24	26.47	134,611	-0.04(-0.15%)
Aug 22, 2013	26.13	26.54	26.06	26.51	66,361	+0.42(+1.62%)
Aug 21, 2013	26.14	26.34	26.00	26.09	65,297	-0.18(-0.68%)
Aug 20, 2013	26.05	26.31	25.93	26.26	90,285	+0.31(+1.19%)
Aug 19, 2013	26.13	26.17	25.94	25.96	83,739	-0.13(-0.50%)
Aug 16, 2013	25.97	26.31	25.97	26.09	132,677	-0.01(-0.02%)
Aug 15, 2013	26.27	26.51	26.02	26.09	132,214	-0.47(-1.78%)
Aug 14, 2013	26.62	26.74	26.40	26.57	95,245	-0.04(-0.16%)
Aug 13, 2013	26.48	26.66	26.31	26.61	83,699	+0.04(+0.15%)
Aug 12, 2013	26.26	26.65	26.26	26.57	126,625	+0.19(+0.71%)
Aug 09, 2013	26.52	26.65	26.29	26.38	130,348	-0.11(-0.42%)
Aug 08, 2013	26.44	26.65	26.37	26.49	134,528	-0.02(-0.07%)
Aug 07, 2013	26.70	26.75	26.42	26.51	116,688	-0.17(-0.62%)
Aug 06, 2013	26.88	27.03	26.52	26.68	187,588	-0.37(-1.37%)
Aug 05, 2013	27.16	27.16	26.94	27.04	149,724	-0.11(-0.41%)
Aug 02, 2013	27.07	27.26	26.87	27.16	165,531	+0.07(+0.28%)
Aug 01, 2013	26.85	27.26	26.72	27.08	258,621	+0.32(+1.21%)
Jul 31, 2013	26.91	27.00	26.73	26.76	155,052	-0.03(-0.12%)
Jul 30, 2013	27.16	27.17	26.62	26.79	284,170	-0.24(-0.88%)
Jul 29, 2013	27.26	27.26	26.90	27.03	126,992	-0.21(-0.77%)
Jul 26, 2013	27.19	27.39	26.77	27.24	137,721	-0.15(-0.56%)
Jul 25, 2013	27.23	27.55	27.11	27.39	168,453	+0.16(+0.57%)
Jul 24, 2013	27.41	27.43	27.12	27.23	124,092	-0.03(-0.12%)
Jul 23, 2013	27.62	27.62	27.19	27.27	194,381	-0.35(-1.27%)
Jul 22, 2013	27.58	27.81	27.35	27.62	371,296	-0.19(-0.69%)
Jul 19, 2013	27.72	28.01	27.49	27.81	345,324	+0.13(+0.48%)
Jul 18, 2013	26.82	27.71	26.82	27.67	250,955	+0.79(+2.94%)
Jul 17, 2013	27.30	27.49	26.84	26.88	221,685	-0.30(-1.09%)
Jul 16, 2013	27.02	27.25	26.98	27.18	148,475	+0.17(+0.61%)
Jul 15, 2013	27.01	27.02	26.76	27.01	119,449	+0.09(+0.34%)
Jul 12, 2013	26.77	27.12	26.67	26.92	183,328	+0.22(+0.84%)
Jul 11, 2013	26.52	26.74	26.26	26.70	156,789	+0.33(+1.27%)
Jul 10, 2013	25.93	26.40	25.85	26.36	764,368	+0.45(+1.74%)
Jul 09, 2013	25.78	25.93	25.72	25.91	146,356	+0.19(+0.73%)
Jul 08, 2013	25.62	25.84	25.58	25.73	133,279	+0.11(+0.43%)
Jul 05, 2013	25.36	25.65	25.20	25.62	130,197	+0.48(+1.92%)
Jul 03, 2013	25.14	25.22	24.99	25.13	135,984	-0.06(-0.26%)
Jul 02, 2013	25.12	25.25	24.99	25.20	185,219	-0.00(-0.01%)
Jul 01, 2013	24.77	25.20	24.66	25.20	568,469	+0.43(+1.74%)
Jun 28, 2013	24.44	24.77	24.33	24.77	459,317	+0.26(+1.06%)
Jun 27, 2013	24.22	24.59	24.14	24.51	133,726	+0.39(+1.61%)
Jun 26, 2013	24.43	24.43	24.08	24.12	133,529	-0.15(-0.60%)
Jun 25, 2013	24.36	24.36	23.97	24.27	222,626	+0.15(+0.62%)
Jun 24, 2013	23.96	24.29	23.88	24.12	178,506	+0.02(+0.07%)
Jun 21, 2013	23.99	24.12	23.70	24.10	383,398	+0.19(+0.80%)
Jun 20, 2013	23.94	24.08	23.77	23.91	188,945	-0.25(-1.03%)
Jun 19, 2013	24.56	24.59	24.14	24.16	165,414	-0.47(-1.91%)
Jun 18, 2013	24.53	24.71	24.53	24.63	153,525	+0.04(+0.15%)
Jun 17, 2013	24.47	24.69	24.35	24.59	111,342	+0.28(+1.15%)
Jun 14, 2013	24.64	24.65	24.16	24.32	140,997	-0.32(-1.30%)
Jun 13, 2013	24.20	24.68	24.15	24.64	171,383	+0.41(+1.69%)
Jun 12, 2013	24.43	24.63	24.11	24.23	119,989	-0.14(-0.56%)
Jun 11, 2013	24.47	24.67	24.31	24.36	90,596	-0.35(-1.43%)
Jun 10, 2013	24.54	24.73	24.50	24.72	93,755	+0.15(+0.62%)
Jun 07, 2013	24.41	24.67	24.34	24.57	156,832	+0.23(+0.95%)
Jun 06, 2013	23.89	24.34	23.79	24.33	168,116	+0.38(+1.58%)
Jun 05, 2013	24.22	24.30	23.93	23.96	134,183	-0.35(-1.45%)
Jun 04, 2013	24.57	24.63	24.10	24.31	161,626	-0.31(-1.26%)
Jun 03, 2013	24.43	24.69	24.25	24.62	691,911	+0.28(+1.16%)
May 31, 2013	24.35	24.64	24.24	24.34	274,252	-0.12(-0.50%)
May 30, 2013	24.42	24.53	24.35	24.46	105,320	+0.12(+0.48%)
May 29, 2013	24.34	24.52	24.14	24.34	201,223	-0.05(-0.21%)
May 28, 2013	24.53	24.77	24.31	24.40	384,089	+0.04(+0.17%)
May 24, 2013	24.02	24.40	23.91	24.35	234,056	+0.25(+1.03%)
May 23, 2013	23.61	24.12	23.58	24.11	336,472	+0.38(+1.61%)
May 22, 2013	23.97	24.13	23.58	23.73	133,391	-0.25(-1.05%)
May 21, 2013	24.04	24.08	23.88	23.98	203,391	-0.09(-0.39%)
May 20, 2013	24.01	24.12	23.97	24.07	131,200	+0.01(+0.04%)
May 17, 2013	24.14	24.14	24.00	24.06	394,241	+0.06(+0.26%)
May 16, 2013	24.04	24.15	23.95	24.00	121,049	-0.10(-0.41%)
May 15, 2013	24.05	24.16	23.96	24.10	120,819	+0.13(+0.55%)
May 13, 2013	23.90	24.01	23.86	23.97	74,492	+0.01(+0.05%)
May 10, 2013	24.02	24.08	23.89	23.95	120,553	+0.02(+0.07%)
May 09, 2013	24.11	24.13	23.93	23.94	309,488	-0.12(-0.50%)
May 08, 2013	23.93	24.11	23.88	24.06	300,346	+0.08(+0.32%)
May 07, 2013	23.71	24.03	23.71	23.98	109,995	+0.27(+1.13%)
May 06, 2013	23.53	23.76	23.47	23.71	124,293	+0.14(+0.58%)
May 03, 2013	23.40	23.67	23.18	23.58	153,964	+0.39(+1.70%)
May 02, 2013	23.15	23.24	23.10	23.18	180,509	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.