Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.53	46.56	45.66	45.67	598,757	-0.66(-1.43%)
Apr 27, 2017	46.38	46.58	45.89	46.33	219,499	+0.00(+0.00%)
Apr 26, 2017	46.26	46.81	46.01	46.33	310,555	+0.07(+0.16%)
Apr 25, 2017	45.09	46.54	44.91	46.26	315,879	+1.54(+3.44%)
Apr 24, 2017	44.36	44.80	43.78	44.72	337,721	+1.22(+2.81%)
Apr 21, 2017	41.96	43.81	41.96	43.49	376,999	+1.19(+2.81%)
Apr 20, 2017	44.84	45.80	41.91	42.31	992,492	-4.45(-9.51%)
Apr 19, 2017	46.81	47.00	46.58	46.75	122,036	+0.21(+0.45%)
Apr 18, 2017	45.93	46.55	45.93	46.54	125,136	+0.20(+0.43%)
Apr 17, 2017	45.83	46.38	45.67	46.34	103,408	+0.77(+1.70%)
Apr 13, 2017	45.84	46.09	45.47	45.57	116,561	-0.61(-1.33%)
Apr 12, 2017	46.64	46.75	45.98	46.18	119,867	-0.61(-1.30%)
Apr 11, 2017	46.02	46.80	45.94	46.79	138,232	+0.49(+1.07%)
Apr 10, 2017	45.79	46.34	45.62	46.30	181,541	+0.53(+1.15%)
Apr 07, 2017	46.02	46.04	45.45	45.77	198,780	-0.25(-0.54%)
Apr 06, 2017	46.13	46.13	45.60	46.02	161,300	-0.20(-0.43%)
Apr 05, 2017	47.01	47.33	46.20	46.22	207,835	-0.61(-1.30%)
Apr 04, 2017	46.58	47.23	46.58	46.82	160,662	+0.15(+0.32%)
Apr 03, 2017	47.89	48.09	46.66	46.67	241,829	-1.23(-2.57%)
Mar 31, 2017	47.45	48.17	47.17	47.90	246,110	+0.54(+1.15%)
Mar 30, 2017	46.36	47.49	46.32	47.36	193,023	+1.09(+2.36%)
Mar 29, 2017	46.58	46.66	46.11	46.26	127,505	-0.57(-1.21%)
Mar 28, 2017	46.85	47.09	46.52	46.83	238,239	-0.26(-0.54%)
Mar 27, 2017	46.09	47.21	46.09	47.09	113,799	+0.41(+0.89%)
Mar 24, 2017	46.93	47.17	46.56	46.67	119,821	-0.22(-0.48%)
Mar 23, 2017	46.54	47.29	46.52	46.89	81,120	+0.33(+0.70%)
Mar 22, 2017	46.66	47.40	46.34	46.57	143,393	-0.41(-0.87%)
Mar 21, 2017	47.88	47.88	46.89	46.97	149,755	-0.60(-1.26%)
Mar 20, 2017	48.02	48.22	47.45	47.57	156,543	-0.48(-1.00%)
Mar 17, 2017	47.37	48.10	47.02	48.05	661,278	+0.65(+1.36%)
Mar 16, 2017	47.96	48.01	47.27	47.41	139,768	-0.39(-0.82%)
Mar 15, 2017	46.92	47.96	46.78	47.80	276,643	+1.06(+2.27%)
Mar 14, 2017	46.30	46.83	46.13	46.73	127,936	+0.32(+0.69%)
Mar 13, 2017	46.42	46.89	46.07	46.42	136,979	-0.07(-0.15%)
Mar 10, 2017	46.16	46.64	45.84	46.49	235,010	+0.61(+1.32%)
Mar 09, 2017	45.70	46.05	45.70	45.88	145,947	+0.10(+0.23%)
Mar 08, 2017	45.80	46.14	45.56	45.78	190,046	+0.17(+0.37%)
Mar 07, 2017	45.49	45.97	45.35	45.61	167,758	-0.04(-0.09%)
Mar 06, 2017	45.76	45.88	45.51	45.65	206,718	-0.32(-0.69%)
Mar 03, 2017	46.43	46.81	45.84	45.97	194,407	-0.48(-1.03%)
Mar 02, 2017	47.18	47.34	46.45	46.45	205,711	-0.76(-1.61%)
Mar 01, 2017	47.29	47.42	46.87	47.21	307,673	+0.56(+1.20%)
Feb 28, 2017	46.62	46.91	46.46	46.65	314,530	-0.28(-0.60%)
Feb 27, 2017	46.84	47.29	46.64	46.93	226,354	-0.06(-0.14%)
Feb 24, 2017	46.58	47.24	46.58	46.99	189,316	-0.18(-0.39%)
Feb 23, 2017	47.29	47.46	47.03	47.17	197,836	-0.17(-0.37%)
Feb 22, 2017	46.86	47.47	46.66	47.35	134,369	+0.23(+0.49%)
Feb 21, 2017	47.50	47.50	46.93	47.12	188,651	-0.15(-0.32%)
Feb 17, 2017		47.27	47.27	47.27	0	-0.39(-0.82%)
Feb 16, 2017	47.85	47.91	47.42	47.66	145,403	-0.08(-0.17%)
Feb 15, 2017	47.36	47.86	47.00	47.74	157,122	+0.20(+0.42%)
Feb 14, 2017	47.16	47.56	46.94	47.54	205,953	+0.27(+0.57%)
Feb 13, 2017	47.48	47.64	47.09	47.27	208,714	-0.10(-0.22%)
Feb 10, 2017	47.62	47.75	47.31	47.37	141,379	-0.02(-0.03%)
Feb 09, 2017	46.43	47.49	46.43	47.39	137,785	+1.01(+2.18%)
Feb 08, 2017	46.89	46.96	46.30	46.38	243,065	-0.61(-1.30%)
Feb 07, 2017	48.09	48.22	46.90	46.99	230,089	-1.03(-2.15%)
Feb 06, 2017	48.20	48.34	47.93	48.02	165,997	-0.13(-0.26%)
Feb 03, 2017	48.20	48.27	47.69	48.15	151,613	+0.53(+1.12%)
Feb 02, 2017	47.32	48.10	47.32	47.62	137,415	+0.08(+0.17%)
Feb 01, 2017	47.50	48.49	47.38	47.54	226,590	+0.28(+0.59%)
Jan 31, 2017	47.05	47.59	46.86	47.26	747,143	-0.07(-0.15%)
Jan 30, 2017	47.93	47.93	47.07	47.33	239,443	-0.99(-2.04%)
Jan 27, 2017	48.52	48.52	48.01	48.32	202,247	-0.22(-0.46%)
Jan 26, 2017	49.31	49.31	47.91	48.54	371,711	+0.76(+1.60%)
Jan 25, 2017	47.88	48.44	47.54	47.78	206,787	+0.34(+0.72%)
Jan 24, 2017	46.89	47.52	46.58	47.44	245,675	+0.80(+1.71%)
Jan 23, 2017	46.74	46.93	46.49	46.64	179,121	-0.11(-0.24%)
Jan 20, 2017	47.12	47.21	46.54	46.75	209,778	-0.14(-0.29%)
Jan 19, 2017	47.40	47.45	46.55	46.89	279,455	-0.41(-0.86%)
Jan 18, 2017	46.71	47.33	46.29	47.29	202,453	+0.83(+1.78%)
Jan 17, 2017	47.07	47.14	46.36	46.47	230,305	-0.92(-1.95%)
Jan 13, 2017		47.39	47.39	47.39	0	+0.14(+0.30%)
Jan 12, 2017	47.59	47.59	46.77	47.25	211,069	-0.60(-1.25%)
Jan 11, 2017	47.51	48.35	47.51	47.84	279,469	+0.16(+0.33%)
Jan 10, 2017	46.93	47.74	46.75	47.68	287,658	+0.63(+1.34%)
Jan 09, 2017	47.54	47.77	46.82	47.05	437,199	-0.76(-1.58%)
Jan 06, 2017	47.74	48.12	47.62	47.81	255,314	+0.14(+0.30%)
Jan 05, 2017	48.44	48.72	47.17	47.67	359,581	-1.10(-2.25%)
Jan 04, 2017	48.89	49.50	48.64	48.76	428,930	-0.24(-0.49%)
Jan 03, 2017	50.66	50.66	48.84	49.00	281,415	-1.21(-2.41%)
Dec 30, 2016		50.21	50.21	50.21	0	+0.17(+0.35%)
Dec 29, 2016	49.95	50.52	49.74	50.04	114,681	+0.33(+0.67%)
Dec 28, 2016	50.30	50.30	49.47	49.70	121,988	-0.34(-0.68%)
Dec 27, 2016	50.44	50.48	49.73	50.05	294,652	-0.87(-1.72%)
Dec 23, 2016		50.92	50.92	50.92	0	+0.87(+1.75%)
Dec 22, 2016	50.32	50.32	49.60	50.05	171,284	-0.10(-0.21%)
Dec 21, 2016	49.89	50.27	49.84	50.15	153,565	+0.18(+0.35%)
Dec 20, 2016	49.94	50.54	49.51	49.97	200,748	+0.10(+0.21%)
Dec 19, 2016	50.23	50.78	49.27	49.87	278,989	-0.10(-0.19%)
Dec 16, 2016	50.24	50.35	49.63	49.97	1,106,724	-0.02(-0.05%)
Dec 15, 2016	49.02	50.19	49.02	49.99	209,139	+0.87(+1.76%)
Dec 14, 2016	49.45	49.92	49.06	49.12	145,910	-0.51(-1.03%)
Dec 13, 2016	49.58	50.05	49.14	49.63	181,880	+0.31(+0.63%)
Dec 12, 2016	49.05	49.67	48.96	49.32	291,558	+0.27(+0.55%)
Dec 09, 2016	49.62	49.62	47.89	49.05	316,373	-1.57(-3.11%)
Dec 08, 2016	49.64	50.80	49.44	50.63	243,622	+0.95(+1.92%)
Dec 07, 2016	49.11	49.82	49.00	49.67	137,232	+0.52(+1.05%)
Dec 06, 2016	48.19	49.21	48.12	49.15	166,049	+1.05(+2.18%)
Dec 05, 2016	47.72	48.12	47.48	48.10	210,581	+0.56(+1.17%)
Dec 02, 2016	48.07	48.10	47.36	47.55	167,019	-0.30(-0.63%)
Dec 01, 2016	47.69	48.51	47.67	47.85	245,786	+0.10(+0.20%)
Nov 30, 2016	48.41	48.48	47.60	47.75	312,158	-0.54(-1.12%)
Nov 29, 2016	48.56	48.92	48.10	48.30	274,202	-0.37(-0.77%)
Nov 28, 2016	49.76	49.76	48.59	48.67	351,917	-0.87(-1.77%)
Nov 25, 2016	49.28	49.67	49.28	49.54	149,240	+0.35(+0.72%)
Nov 23, 2016		49.19	49.19	49.19	0	+0.65(+1.33%)
Nov 22, 2016	48.63	48.65	48.10	48.55	334,300	+0.30(+0.62%)
Nov 21, 2016	48.67	48.93	48.12	48.25	233,546	-0.18(-0.36%)
Nov 18, 2016	48.31	48.71	48.31	48.42	297,071	+0.32(+0.67%)
Nov 17, 2016	48.03	48.34	47.49	48.10	281,134	+0.07(+0.14%)
Nov 16, 2016	46.92	48.12	46.50	48.03	291,850	+1.11(+2.37%)
Nov 15, 2016	46.74	46.97	46.36	46.92	209,286	-0.02(-0.03%)
Nov 14, 2016	47.05	47.57	46.49	46.93	302,459	+0.26(+0.56%)
Nov 11, 2016	44.84	46.96	44.84	46.67	421,089	+1.90(+4.24%)
Nov 10, 2016	43.97	45.07	43.53	44.77	311,706	+1.50(+3.46%)
Nov 09, 2016	41.85	43.48	41.85	43.28	230,069	+1.01(+2.40%)
Nov 08, 2016	41.96	42.45	41.75	42.26	177,992	+0.32(+0.75%)
Nov 07, 2016	42.58	42.64	41.76	41.95	258,351	-0.12(-0.27%)
Nov 04, 2016	42.29	42.66	42.04	42.06	224,936	-0.12(-0.27%)
Nov 03, 2016	42.72	42.72	41.92	42.18	218,935	-0.38(-0.88%)
Nov 02, 2016	42.27	42.72	42.04	42.55	229,037	+0.45(+1.06%)
Nov 01, 2016	43.04	43.04	42.02	42.11	287,081	-0.71(-1.67%)
Oct 31, 2016	42.34	42.88	42.08	42.82	278,961	+0.63(+1.49%)
Oct 28, 2016	42.43	43.04	41.83	42.19	347,705	-0.34(-0.79%)
Oct 27, 2016	43.93	43.93	42.48	42.53	337,144	-1.28(-2.91%)
Oct 26, 2016	44.20	44.27	43.77	43.81	255,533	-0.46(-1.04%)
Oct 25, 2016	44.40	44.47	44.16	44.27	423,634	-0.22(-0.50%)
Oct 24, 2016	44.30	44.97	43.91	44.49	603,498	+0.29(+0.66%)
Oct 21, 2016	45.40	45.41	43.97	44.20	948,460	-1.78(-3.88%)
Oct 20, 2016	48.40	48.99	44.98	45.98	1,395,559	-6.27(-12.00%)
Oct 19, 2016	52.38	52.39	51.79	52.25	201,101	-0.02(-0.04%)
Oct 18, 2016	52.60	52.66	52.10	52.27	131,193	-0.06(-0.12%)
Oct 17, 2016	52.44	52.59	52.29	52.33	92,693	-0.20(-0.38%)
Oct 14, 2016	53.14	53.17	52.50	52.53	186,452	-0.22(-0.42%)
Oct 13, 2016	52.74	52.99	52.43	52.76	200,137	-0.12(-0.22%)
Oct 12, 2016	52.36	53.31	52.36	52.87	133,799	+0.57(+1.09%)
Oct 11, 2016	52.39	52.52	52.05	52.30	86,883	-0.40(-0.76%)
Oct 10, 2016	52.50	52.79	52.50	52.70	89,237	+0.34(+0.65%)
Oct 07, 2016	52.02	52.66	52.02	52.36	168,306	+0.26(+0.50%)
Oct 06, 2016	52.23	52.33	51.57	52.10	149,430	-0.37(-0.70%)
Oct 05, 2016	52.16	52.55	51.92	52.47	183,673	+0.55(+1.05%)
Oct 04, 2016	51.67	52.08	50.88	51.93	203,983	+0.08(+0.15%)
Oct 03, 2016	52.37	52.37	51.50	51.85	200,212	-0.67(-1.27%)
Sep 30, 2016	52.17	52.74	52.02	52.52	166,290	+0.25(+0.49%)
Sep 29, 2016	52.84	52.84	51.94	52.26	167,887	-0.48(-0.92%)
Sep 28, 2016	52.29	52.82	52.04	52.75	131,392	+0.40(+0.76%)
Sep 27, 2016	51.86	52.39	51.79	52.35	131,051	+0.29(+0.56%)
Sep 26, 2016	52.49	52.56	51.97	52.06	124,855	-0.49(-0.94%)
Sep 23, 2016	53.02	53.22	52.39	52.55	127,674	-0.80(-1.50%)
Sep 22, 2016	52.77	53.40	52.66	53.35	156,171	+0.65(+1.24%)
Sep 21, 2016	51.98	52.70	51.90	52.69	152,952	+0.73(+1.40%)
Sep 20, 2016	51.86	52.17	51.68	51.96	126,943	+0.15(+0.30%)
Sep 19, 2016	51.18	51.86	51.18	51.81	138,352	+0.69(+1.35%)
Sep 16, 2016	51.84	51.84	50.94	51.12	442,478	-0.17(-0.33%)
Sep 15, 2016	50.77	51.37	50.56	51.29	169,766	+0.27(+0.53%)
Sep 14, 2016	51.85	52.03	51.00	51.02	146,619	-0.91(-1.75%)
Sep 13, 2016	52.19	52.29	51.71	51.93	189,046	-0.75(-1.41%)
Sep 12, 2016	52.23	52.79	52.22	52.67	249,032	+0.11(+0.20%)
Sep 09, 2016	53.15	53.59	52.56	52.56	175,533	-1.14(-2.13%)
Sep 08, 2016	54.48	54.53	53.70	53.71	133,484	-0.75(-1.37%)
Sep 07, 2016	54.03	54.47	53.80	54.45	163,299	+0.51(+0.94%)
Sep 06, 2016	54.41	54.75	53.69	53.95	355,683	-0.55(-1.00%)
Sep 02, 2016	54.35	54.49	54.49	54.49	247,447	+0.32(+0.60%)
Sep 01, 2016	54.42	54.90	54.03	54.17	274,041	-0.36(-0.66%)
Aug 31, 2016	54.65	54.89	54.35	54.53	272,704	-0.02(-0.03%)
Aug 30, 2016	54.27	54.84	54.26	54.55	233,670	+0.12(+0.23%)
Aug 29, 2016	54.22	54.60	54.17	54.42	187,298	+0.48(+0.90%)
Aug 26, 2016	53.91	54.34	53.64	53.94	234,686	+0.05(+0.09%)
Aug 25, 2016	53.28	54.02	53.11	53.89	134,180	+0.55(+1.03%)
Aug 24, 2016	53.12	53.61	52.73	53.34	133,230	+0.14(+0.26%)
Aug 23, 2016	53.50	53.52	53.07	53.20	93,021	+0.04(+0.07%)
Aug 22, 2016	52.99	53.23	52.71	53.16	71,641	+0.06(+0.12%)
Aug 19, 2016	53.04	53.39	52.75	53.10	111,516	-0.12(-0.23%)
Aug 18, 2016	52.60	53.23	52.56	53.23	105,217	+0.71(+1.36%)
Aug 17, 2016	52.64	52.78	52.40	52.51	93,662	-0.13(-0.25%)
Aug 16, 2016	53.00	53.09	52.51	52.64	88,804	-0.44(-0.82%)
Aug 15, 2016	52.75	53.13	52.68	53.08	142,344	+0.34(+0.65%)
Aug 12, 2016	52.71	52.87	52.62	52.74	87,836	-0.18(-0.35%)
Aug 11, 2016	53.00	53.16	52.86	52.92	90,000	-0.10(-0.19%)
Aug 10, 2016	52.84	53.19	52.66	53.02	123,245	+0.08(+0.16%)
Aug 09, 2016	52.72	53.03	52.57	52.93	104,841	+0.31(+0.60%)
Aug 08, 2016	52.66	52.86	52.42	52.62	119,290	-0.07(-0.13%)
Aug 05, 2016	52.56	52.72	52.25	52.69	94,755	+0.41(+0.78%)
Aug 04, 2016	52.49	52.70	52.19	52.28	77,299	-0.05(-0.10%)
Aug 03, 2016	52.34	52.66	52.18	52.34	115,089	+0.03(+0.06%)
Aug 02, 2016	52.67	52.67	52.20	52.31	128,981	-0.29(-0.55%)
Aug 01, 2016	52.23	52.71	51.97	52.60	179,589	+0.38(+0.72%)
Jul 29, 2016	52.47	52.76	51.98	52.22	213,495	-0.34(-0.64%)
Jul 28, 2016	52.28	52.77	52.28	52.56	89,725	+0.02(+0.03%)
Jul 27, 2016	52.25	52.78	52.11	52.54	89,252	+0.22(+0.42%)
Jul 26, 2016	52.33	52.79	51.89	52.32	144,497	-0.02(-0.03%)
Jul 25, 2016	52.59	52.97	52.21	52.34	148,926	-0.45(-0.86%)
Jul 22, 2016	52.39	53.03	52.24	52.79	108,647	+0.58(+1.12%)
Jul 21, 2016	52.68	52.68	51.97	52.21	153,538	-0.61(-1.15%)
Jul 20, 2016	53.24	53.42	52.35	52.81	162,386	+0.61(+1.16%)
Jul 19, 2016	52.39	52.48	52.07	52.21	111,408	-0.25(-0.47%)
Jul 18, 2016	52.98	53.03	52.44	52.45	129,362	-0.53(-1.00%)
Jul 15, 2016	53.01	53.23	52.85	52.98	143,246	+0.13(+0.25%)
Jul 14, 2016	53.24	53.24	52.76	52.85	135,528	-0.08(-0.16%)
Jul 13, 2016	52.74	53.20	52.46	52.93	132,820	+0.38(+0.73%)
Jul 12, 2016	52.48	53.03	52.25	52.55	215,807	+0.17(+0.32%)
Jul 11, 2016	52.22	52.48	51.97	52.38	129,849	+0.28(+0.54%)
Jul 08, 2016	52.08	52.17	51.85	52.10	186,095	+0.51(+0.98%)
Jul 07, 2016	51.98	51.99	51.32	51.59	138,533	-0.33(-0.63%)
Jul 06, 2016	51.99	52.06	51.66	51.92	264,189	-0.38(-0.72%)
Jul 05, 2016	52.21	52.39	51.82	52.30	185,453	+0.01(+0.01%)
Jul 01, 2016	52.76	52.29	52.29	52.29	179,097	-0.40(-0.76%)
Jun 30, 2016	51.05	52.71	50.97	52.69	306,583	+1.69(+3.32%)
Jun 29, 2016	50.24	51.08	50.24	51.00	125,786	+0.99(+1.98%)
Jun 28, 2016	49.77	50.29	49.53	50.01	203,901	+0.77(+1.56%)
Jun 27, 2016	48.96	49.51	48.55	49.24	295,135	-0.24(-0.48%)
Jun 24, 2016	49.03	50.11	48.79	49.48	1,974,366	-0.98(-1.94%)
Jun 23, 2016	49.82	50.46	49.77	50.46	181,900	+1.02(+2.06%)
Jun 22, 2016	49.50	50.02	49.41	49.44	150,248	-0.12(-0.25%)
Jun 21, 2016	49.40	49.84	49.28	49.56	110,895	+0.23(+0.47%)
Jun 20, 2016	49.32	49.76	49.08	49.33	139,972	+0.40(+0.81%)
Jun 17, 2016	49.65	49.65	48.72	48.94	307,666	-0.60(-1.21%)
Jun 16, 2016	49.03	49.57	49.03	49.53	181,631	+0.24(+0.48%)
Jun 15, 2016	49.99	49.99	49.28	49.30	161,092	-0.67(-1.35%)
Jun 14, 2016	50.22	50.22	49.66	49.97	202,612	-0.25(-0.50%)
Jun 13, 2016	51.13	51.43	50.14	50.22	187,474	-1.20(-2.32%)
Jun 10, 2016	51.44	51.66	51.11	51.42	96,007	-0.15(-0.28%)
Jun 09, 2016	51.29	51.69	51.07	51.56	124,384	-0.03(-0.06%)
Jun 08, 2016	51.08	51.71	50.98	51.59	141,474	+0.51(+0.99%)
Jun 07, 2016	51.24	51.36	51.01	51.09	88,075	-0.13(-0.25%)
Jun 06, 2016	50.98	51.65	50.98	51.22	119,005	+0.08(+0.15%)
Jun 03, 2016	50.99	51.30	50.47	51.14	125,386	-0.19(-0.37%)
Jun 02, 2016	51.08	51.35	50.87	51.33	124,873	-0.02(-0.04%)
Jun 01, 2016	50.54	51.37	50.41	51.36	163,555	+0.71(+1.41%)
May 31, 2016	50.46	50.77	50.06	50.64	203,787	+0.23(+0.46%)
May 27, 2016	50.02	50.41	50.41	50.41	90,984	+0.30(+0.60%)
May 26, 2016	49.95	50.28	49.61	50.12	65,822	+0.07(+0.14%)
May 25, 2016	50.39	50.53	50.02	50.05	105,232	-0.45(-0.89%)
May 24, 2016	49.71	50.84	49.71	50.50	478,384	+0.82(+1.64%)
May 23, 2016	49.87	50.04	49.45	49.68	182,813	-0.15(-0.31%)
May 20, 2016	49.86	50.40	49.60	49.83	273,496	+0.22(+0.45%)
May 19, 2016	49.85	50.21	49.36	49.61	176,241	-0.52(-1.04%)
May 18, 2016	49.12	50.31	48.17	50.13	249,223	+0.79(+1.59%)
May 17, 2016	50.68	50.81	49.08	49.34	280,268	-1.35(-2.67%)
May 16, 2016	50.78	51.25	50.44	50.70	197,205	-0.14(-0.27%)
May 13, 2016	50.83	51.35	50.54	50.83	179,792	-0.22(-0.43%)
May 12, 2016	50.48	51.21	50.31	51.05	164,696	+0.57(+1.13%)
May 11, 2016	50.60	50.84	50.37	50.48	158,494	-0.24(-0.47%)
May 10, 2016	50.44	50.87	50.31	50.72	239,570	+0.43(+0.85%)
May 09, 2016	49.62	50.35	49.24	50.29	301,472	+0.90(+1.82%)
May 06, 2016	48.76	49.39	48.40	49.39	255,031	+0.44(+0.91%)
May 05, 2016	48.40	49.21	48.38	48.95	317,402	+0.78(+1.62%)
May 04, 2016	48.24	48.55	47.67	48.17	199,257	-0.33(-0.68%)
May 03, 2016	47.98	48.55	47.88	48.50	233,043	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.