Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.84	12.99	12.56	12.81	461,394	-0.16(-1.21%)
Apr 29, 2008	13.25	13.33	12.86	12.97	725,520	-0.36(-2.70%)
Apr 28, 2008	13.20	13.33	13.13	13.33	610,300	+0.18(+1.37%)
Apr 25, 2008	12.92	13.24	12.76	13.15	385,163	+0.33(+2.60%)
Apr 24, 2008	12.95	13.03	12.63	12.81	670,538	-0.26(-2.00%)
Apr 23, 2008	13.27	13.33	12.99	13.07	501,145	-0.23(-1.72%)
Apr 22, 2008	13.15	13.33	13.15	13.30	436,083	+0.17(+1.29%)
Apr 21, 2008	12.73	13.16	12.73	13.13	625,963	+0.40(+3.17%)
Apr 18, 2008	12.67	12.86	12.57	12.73	643,909	+0.00(+0.00%)
Apr 17, 2008	12.66	12.93	12.66	12.73	401,948	-0.02(-0.16%)
Apr 16, 2008	12.67	12.75	12.50	12.75	448,662	+0.11(+0.84%)
Apr 15, 2008	12.54	12.72	12.50	12.64	595,044	+0.11(+0.85%)
Apr 14, 2008	12.47	12.67	12.33	12.54	497,692	+0.03(+0.27%)
Apr 11, 2008	12.45	12.69	12.45	12.50	136,349	-0.15(-1.16%)
Apr 10, 2008	12.75	12.81	12.64	12.65	606,252	-0.14(-1.09%)
Apr 09, 2008	12.48	12.79	12.43	12.79	366,637	+0.25(+1.99%)
Apr 08, 2008	12.52	12.70	12.42	12.54	250,478	-0.11(-0.88%)
Apr 07, 2008	12.52	12.71	12.51	12.65	345,754	+0.20(+1.58%)
Apr 04, 2008	12.44	12.66	12.40	12.45	238,505	-0.05(-0.37%)
Apr 03, 2008	12.39	12.61	12.36	12.50	350,632	+0.07(+0.59%)
Apr 02, 2008	12.26	12.53	12.22	12.43	396,848	+0.08(+0.67%)
Apr 01, 2008	12.41	12.42	12.14	12.34	740,961	-0.07(-0.54%)
Mar 31, 2008	12.25	12.58	12.25	12.41	338,188	+0.04(+0.32%)
Mar 28, 2008	12.33	12.53	12.27	12.37	355,312	+0.08(+0.62%)
Mar 27, 2008	12.50	12.56	12.17	12.29	350,707	-0.17(-1.39%)
Mar 26, 2008	12.20	12.56	12.20	12.47	377,408	+0.24(+1.99%)
Mar 25, 2008	11.71	12.39	11.71	12.22	896,359	+0.42(+3.53%)
Mar 24, 2008	11.83	12.07	11.39	11.81	1,528,739	+0.09(+0.77%)
Mar 21, 2008	12.11	12.11	11.57	11.72	999,345	+0.00(+0.00%)
Mar 20, 2008	12.11	12.11	11.57	11.72	999,345	-0.46(-3.78%)
Mar 19, 2008	12.72	12.76	12.14	12.18	668,048	-0.59(-4.62%)
Mar 18, 2008	12.68	12.79	12.50	12.77	566,316	+0.14(+1.14%)
Mar 17, 2008	13.50	13.50	12.52	12.62	852,864	-0.47(-3.56%)
Mar 14, 2008	13.43	13.43	13.03	13.09	610,753	-0.04(-0.33%)
Mar 13, 2008	12.93	13.30	12.77	13.13	718,290	+0.06(+0.49%)
Mar 12, 2008	13.16	13.29	12.94	13.07	339,523	-0.09(-0.66%)
Mar 11, 2008	13.24	13.33	13.03	13.16	458,073	+0.09(+0.69%)
Mar 10, 2008	13.29	13.33	13.00	13.07	727,698	+0.00(+0.03%)
Mar 07, 2008	12.80	13.17	12.75	13.06	569,817	+0.26(+2.06%)
Mar 06, 2008	12.77	13.03	12.77	12.80	675,038	+0.05(+0.39%)
Mar 05, 2008	12.73	12.87	12.60	12.75	670,982	+0.41(+3.32%)
Mar 04, 2008	12.65	12.95	12.34	12.34	572,085	-0.34(-2.66%)
Mar 03, 2008	12.85	13.00	12.60	12.68	320,979	-0.17(-1.35%)
Feb 29, 2008	12.91	12.95	12.73	12.85	422,055	-0.11(-0.85%)
Feb 28, 2008	12.89	13.13	12.75	12.96	543,161	+0.07(+0.54%)
Feb 27, 2008	13.25	13.25	12.87	12.89	696,434	-0.26(-1.95%)
Feb 26, 2008	12.85	13.25	12.70	13.15	713,268	+0.30(+2.34%)
Feb 25, 2008	12.85	12.85	12.58	12.85	510,505	+0.18(+1.39%)
Feb 22, 2008	12.46	12.76	12.37	12.67	451,857	+0.16(+1.31%)
Feb 21, 2008	12.82	12.82	12.48	12.51	297,363	-0.34(-2.67%)
Feb 20, 2008	12.77	12.92	12.70	12.85	404,855	+0.15(+1.18%)
Feb 19, 2008	12.75	12.92	12.69	12.70	390,722	+0.02(+0.16%)
Feb 18, 2008	12.83	12.87	12.47	12.68	0	+0.00(+0.00%)
Feb 15, 2008	12.83	12.87	12.47	12.68	291,456	-0.07(-0.53%)
Feb 14, 2008	12.83	12.88	12.62	12.75	434,100	+0.06(+0.47%)
Feb 13, 2008	12.83	12.83	12.63	12.69	310,779	+0.02(+0.18%)
Feb 12, 2008	12.74	12.83	12.54	12.66	409,058	-0.08(-0.60%)
Feb 11, 2008	12.66	12.80	12.47	12.74	691,331	+0.24(+1.92%)
Feb 08, 2008	12.21	12.50	12.21	12.50	337,981	+0.30(+2.43%)
Feb 07, 2008	12.16	12.27	11.97	12.20	325,356	+0.09(+0.72%)
Feb 06, 2008	12.12	12.23	11.99	12.12	336,307	+0.01(+0.08%)
Feb 05, 2008	12.27	12.33	12.07	12.11	269,105	-0.29(-2.34%)
Feb 04, 2008	12.19	12.46	12.00	12.40	328,141	+0.27(+2.23%)
Feb 01, 2008	12.22	12.30	12.00	12.13	333,040	-0.14(-1.11%)
Jan 31, 2008	11.75	12.27	11.71	12.26	814,967	+0.58(+4.96%)
Jan 30, 2008	11.74	12.00	11.58	11.68	298,416	+0.05(+0.43%)
Jan 29, 2008	11.80	12.00	11.60	11.63	395,915	-0.25(-2.13%)
Jan 28, 2008	11.91	12.00	11.66	11.89	319,815	+0.13(+1.08%)
Jan 25, 2008	12.03	12.03	11.62	11.76	398,939	-0.08(-0.68%)
Jan 24, 2008	11.40	11.98	11.40	11.84	431,319	+0.49(+4.35%)
Jan 23, 2008	11.18	11.67	10.95	11.35	548,105	-0.22(-1.87%)
Jan 22, 2008	11.82	11.90	10.54	11.56	763,036	-0.52(-4.30%)
Jan 21, 2008	12.49	12.49	12.00	12.08	0	+0.00(+0.00%)
Jan 18, 2008	12.49	12.49	12.00	12.08	398,969	+0.04(+0.36%)
Jan 17, 2008	12.95	12.95	11.97	12.04	703,887	-0.51(-4.04%)
Jan 16, 2008	12.27	12.67	12.25	12.55	1,154,061	+0.52(+4.35%)
Jan 15, 2008	12.33	12.43	12.01	12.02	308,901	-0.49(-3.92%)
Jan 14, 2008	12.25	12.53	12.25	12.51	494,509	+0.27(+2.18%)
Jan 11, 2008	11.87	12.30	11.87	12.25	453,801	+0.21(+1.77%)
Jan 10, 2008	11.92	12.34	11.68	12.03	807,149	+0.19(+1.60%)
Jan 09, 2008	11.93	12.25	11.77	11.84	633,217	-0.15(-1.25%)
Jan 08, 2008	11.72	12.00	11.64	11.99	405,062	+0.30(+2.57%)
Jan 07, 2008	11.49	11.74	11.44	11.69	280,614	+0.20(+1.71%)
Jan 04, 2008	11.58	11.64	11.44	11.50	209,125	-0.16(-1.40%)
Jan 03, 2008	11.52	11.72	11.52	11.66	211,504	+0.08(+0.72%)
Jan 02, 2008	11.60	11.64	11.18	11.58	339,886	+0.46(+4.11%)
Jan 01, 2008	11.03	11.20	11.01	11.12	0	+0.00(+0.00%)
Dec 31, 2007	11.03	11.20	11.01	11.12	315,096	-0.03(-0.30%)
Dec 28, 2007	11.09	11.28	11.02	11.15	408,473	+0.03(+0.30%)
Dec 27, 2007	11.29	11.30	11.00	11.12	333,019	-0.17(-1.53%)
Dec 26, 2007	11.02	11.31	11.00	11.29	289,956	+0.23(+2.08%)
Dec 24, 2007	11.27	11.27	11.00	11.06	334,957	-0.11(-0.98%)
Dec 21, 2007	11.13	11.20	11.04	11.17	456,834	+0.02(+0.15%)
Dec 20, 2007	11.35	11.35	11.11	11.16	369,037	-0.18(-1.62%)
Dec 19, 2007	11.32	11.38	11.25	11.34	393,125	-0.05(-0.47%)
Dec 18, 2007	11.40	11.46	11.37	11.39	233,116	-0.02(-0.15%)
Dec 17, 2007	11.42	11.63	11.40	11.41	230,704	-0.07(-0.64%)
Dec 14, 2007	11.43	11.66	11.43	11.48	261,914	-0.14(-1.18%)
Dec 13, 2007	11.80	11.80	11.52	11.62	258,905	-0.02(-0.17%)
Dec 12, 2007	11.61	11.77	11.58	11.64	399,521	+0.22(+1.96%)
Dec 11, 2007	11.94	11.98	11.42	11.42	511,309	-0.04(-0.35%)
Dec 10, 2007	11.18	11.50	11.18	11.46	225,310	+0.13(+1.12%)
Dec 07, 2007	11.39	11.50	11.32	11.33	224,578	-0.13(-1.11%)
Dec 06, 2007	11.23	11.48	11.18	11.46	262,718	+0.24(+2.14%)
Dec 05, 2007	11.21	11.33	11.17	11.22	234,905	+0.03(+0.24%)
Dec 04, 2007	11.29	11.29	11.13	11.19	193,816	-0.08(-0.68%)
Dec 03, 2007	11.40	11.52	11.25	11.27	217,804	-0.25(-2.17%)
Nov 30, 2007	11.57	11.59	11.42	11.52	167,478	-0.01(-0.09%)
Nov 29, 2007	11.33	11.58	11.33	11.53	281,856	+0.06(+0.52%)
Nov 28, 2007	11.39	11.65	11.37	11.47	348,724	-0.02(-0.20%)
Nov 27, 2007	12.22	12.22	11.17	11.49	384,008	+0.17(+1.50%)
Nov 26, 2007	11.14	11.50	11.14	11.32	332,713	+0.10(+0.92%)
Nov 23, 2007	11.21	11.31	11.17	11.22	254,021	-0.01(-0.06%)
Nov 21, 2007	11.38	11.75	11.22	11.22	382,715	-0.24(-2.07%)
Nov 20, 2007	11.55	11.66	11.46	11.46	311,112	-0.08(-0.69%)
Nov 19, 2007	11.69	11.70	11.50	11.54	228,625	-0.15(-1.28%)
Nov 16, 2007	11.50	11.87	11.50	11.69	364,510	+0.19(+1.65%)
Nov 15, 2007	11.74	11.84	11.48	11.50	235,205	-0.24(-2.07%)
Nov 14, 2007	11.61	11.90	11.61	11.74	313,614	+0.12(+1.00%)
Nov 13, 2007	11.75	11.92	11.52	11.63	245,177	-0.11(-0.91%)
Nov 12, 2007	12.15	12.22	11.60	11.73	361,402	-0.52(-4.23%)
Nov 09, 2007	12.63	12.63	12.08	12.25	246,350	-0.16(-1.28%)
Nov 08, 2007	12.72	12.72	12.26	12.41	284,406	+0.08(+0.62%)
Nov 07, 2007	12.56	12.67	12.27	12.33	374,152	-0.27(-2.17%)
Nov 06, 2007	12.70	12.70	12.61	12.61	265,724	+0.03(+0.24%)
Nov 05, 2007	12.69	12.69	12.50	12.58	299,406	+0.07(+0.53%)
Nov 02, 2007	12.50	12.65	12.50	12.51	310,506	+0.01(+0.08%)
Nov 01, 2007	12.17	12.58	12.13	12.50	408,608	+0.15(+1.21%)
Oct 31, 2007	12.03	12.42	12.00	12.35	413,708	+0.24(+1.98%)
Oct 30, 2007	12.05	12.20	12.02	12.11	238,205	-0.03(-0.28%)
Oct 29, 2007	12.32	12.33	12.11	12.14	244,205	-0.13(-1.03%)
Oct 26, 2007	12.24	12.32	12.11	12.27	246,605	+0.02(+0.14%)
Oct 25, 2007	12.20	12.32	12.11	12.25	267,905	+0.12(+0.99%)
Oct 24, 2007	11.96	12.17	11.83	12.13	346,207	+0.23(+1.90%)
Oct 23, 2007	11.68	11.93	11.68	11.91	236,705	+0.18(+1.51%)
Oct 22, 2007	12.01	12.03	11.68	11.73	698,714	-0.45(-3.67%)
Oct 19, 2007	12.31	12.31	12.00	12.18	481,810	-0.13(-1.06%)
Oct 18, 2007	12.15	12.31	12.02	12.31	467,409	+0.26(+2.15%)
Oct 17, 2007	12.03	12.08	11.92	12.05	655,514	+0.21(+1.81%)
Oct 16, 2007	12.00	12.00	11.68	11.83	325,806	-0.05(-0.42%)
Oct 15, 2007	11.96	11.96	11.73	11.88	354,307	+0.21(+1.80%)
Oct 12, 2007	11.74	11.86	11.67	11.67	192,304	-0.01(-0.09%)
Oct 11, 2007	11.78	11.92	11.50	11.68	450,609	+0.02(+0.14%)
Oct 10, 2007	11.53	11.71	11.41	11.67	310,506	+0.19(+1.68%)
Oct 09, 2007	11.43	11.66	11.43	11.47	303,606	-0.09(-0.78%)
Oct 08, 2007	11.75	11.75	11.38	11.56	375,908	-0.19(-1.59%)
Oct 05, 2007	11.98	11.98	11.68	11.75	620,113	-0.01(-0.09%)
Oct 04, 2007	11.53	11.80	11.47	11.76	783,016	+0.43(+3.76%)
Oct 03, 2007	11.18	11.47	11.17	11.33	459,009	+0.06(+0.56%)
Oct 02, 2007	11.33	11.36	11.15	11.27	333,907	-0.06(-0.50%)
Oct 01, 2007	11.07	11.36	11.07	11.33	346,207	+0.06(+0.53%)
Sep 28, 2007	11.27	11.27	11.10	11.27	233,404	+0.03(+0.24%)
Sep 27, 2007	11.20	11.27	11.17	11.24	256,805	+0.07(+0.60%)
Sep 26, 2007	11.24	11.25	11.13	11.17	284,106	+0.00(+0.03%)
Sep 25, 2007	11.09	11.21	10.99	11.17	351,307	+0.10(+0.93%)
Sep 24, 2007	10.89	11.17	10.89	11.07	346,507	+0.14(+1.31%)
Sep 21, 2007	11.09	11.09	10.92	10.92	258,305	-0.08(-0.76%)
Sep 20, 2007	10.92	11.08	10.90	11.01	235,205	+0.07(+0.61%)
Sep 19, 2007	11.00	11.09	10.94	10.94	266,105	+0.02(+0.21%)
Sep 18, 2007	10.70	10.92	10.70	10.92	258,905	+0.16(+1.52%)
Sep 17, 2007	10.96	10.98	10.75	10.75	218,404	-0.17(-1.59%)
Sep 14, 2007	10.87	10.97	10.85	10.93	161,403	-0.00(-0.03%)
Sep 13, 2007	11.16	11.16	10.90	10.93	168,303	-0.10(-0.88%)
Sep 12, 2007	10.88	11.06	10.78	11.03	319,806	+0.22(+2.04%)
Sep 11, 2007	10.86	10.95	10.72	10.81	212,704	-0.03(-0.25%)
Sep 10, 2007	10.97	11.11	10.77	10.83	246,605	-0.15(-1.34%)
Sep 07, 2007	10.95	10.98	10.87	10.98	169,803	+0.01(+0.12%)
Sep 06, 2007	10.83	11.00	10.82	10.97	311,706	+0.18(+1.64%)
Sep 05, 2007	11.08	11.58	10.60	10.79	345,607	+0.03(+0.31%)
Sep 04, 2007	10.51	10.81	10.51	10.76	310,506	+0.16(+1.48%)
Aug 31, 2007	10.69	10.70	10.57	10.60	177,903	+0.03(+0.32%)
Aug 30, 2007	10.59	10.74	10.55	10.57	138,602	-0.08(-0.78%)
Aug 29, 2007	10.58	10.73	10.58	10.65	200,404	+0.06(+0.54%)
Aug 28, 2007	10.63	10.67	10.57	10.59	193,204	-0.03(-0.25%)
Aug 27, 2007	10.64	10.72	10.52	10.62	214,204	-0.15(-1.36%)
Aug 24, 2007	10.58	10.83	10.58	10.77	202,504	+0.19(+1.80%)
Aug 23, 2007	10.65	10.71	10.52	10.58	228,904	-0.02(-0.16%)
Aug 22, 2007	10.61	10.71	10.52	10.59	266,705	-0.00(-0.03%)
Aug 21, 2007	10.51	10.75	10.51	10.60	216,004	-0.04(-0.38%)
Aug 20, 2007	10.93	10.93	10.56	10.64	354,007	-0.32(-2.89%)
Aug 17, 2007	10.92	11.07	10.84	10.95	342,007	+0.12(+1.11%)
Aug 16, 2007	10.67	10.89	10.35	10.83	681,014	-0.10(-0.91%)
Aug 15, 2007	11.06	11.17	10.84	10.93	645,913	+0.07(+0.61%)
Aug 14, 2007	11.00	11.07	10.76	10.87	521,111	-0.05(-0.46%)
Aug 13, 2007	10.90	11.00	10.77	10.92	369,307	+0.28(+2.63%)
Aug 10, 2007	10.44	11.00	10.43	10.64	610,513	-0.19(-1.75%)
Aug 09, 2007	10.60	10.92	10.60	10.83	848,418	-0.09(-0.82%)
Aug 08, 2007	10.60	11.04	10.60	10.92	730,815	+0.15(+1.39%)
Aug 07, 2007	10.53	10.95	10.53	10.77	785,416	+0.12(+1.16%)
Aug 06, 2007	10.50	10.82	8.333	10.64	747,915	-0.07(-0.62%)
Aug 03, 2007	10.84	11.04	10.69	10.71	296,706	-0.33(-2.96%)
Aug 02, 2007	10.99	11.08	10.92	11.04	302,106	+0.07(+0.61%)
Aug 01, 2007	11.05	11.05	10.79	10.97	521,711	+0.15(+1.39%)
Jul 31, 2007	10.93	11.06	10.82	10.82	400,508	+0.02(+0.15%)
Jul 30, 2007	10.67	10.91	10.56	10.80	507,310	+0.17(+1.57%)
Jul 27, 2007	10.44	10.83	10.44	10.64	731,115	-0.21(-1.91%)
Jul 26, 2007	10.75	10.89	10.71	10.84	448,209	-0.05(-0.49%)
Jul 25, 2007	10.82	10.97	10.75	10.90	647,113	+0.06(+0.58%)
Jul 24, 2007	10.97	11.01	10.78	10.83	971,720	-0.41(-3.67%)
Jul 23, 2007	11.47	11.50	11.21	11.25	520,511	-0.20(-1.77%)
Jul 20, 2007	11.33	11.63	11.17	11.45	683,414	+0.15(+1.36%)
Jul 19, 2007	11.11	11.33	11.11	11.30	676,514	+0.19(+1.68%)
Jul 18, 2007	11.00	11.19	11.00	11.11	747,915	+0.03(+0.27%)
Jul 17, 2007	11.17	11.31	11.06	11.08	721,215	-0.10(-0.89%)
Jul 16, 2007	10.83	11.18	10.63	11.18	2,010,342	+0.33(+3.01%)
Jul 13, 2007	10.74	10.85	10.65	10.85	554,411	+0.19(+1.75%)
Jul 12, 2007	10.63	10.82	10.59	10.67	369,907	-0.03(-0.31%)
Jul 11, 2007	10.75	10.80	10.67	10.70	396,608	+0.01(+0.06%)
Jul 10, 2007	10.58	10.78	10.56	10.69	364,207	+0.01(+0.06%)
Jul 09, 2007	10.65	10.70	10.42	10.69	1,110,923	+0.11(+1.01%)
Jul 06, 2007	10.42	10.66	10.40	10.58	344,707	+0.15(+1.47%)
Jul 05, 2007	10.34	10.55	10.34	10.43	432,609	-0.15(-1.42%)
Jul 03, 2007	10.62	10.62	10.51	10.58	163,503	-0.05(-0.47%)
Jul 02, 2007	10.50	10.68	10.34	10.63	506,710	+0.02(+0.22%)
Jun 29, 2007	10.62	10.74	10.57	10.60	204,304	+0.01(+0.06%)
Jun 28, 2007	10.66	10.73	10.50	10.60	349,807	-0.03(-0.31%)
Jun 27, 2007	10.71	10.71	10.53	10.63	299,106	-0.08(-0.75%)
Jun 26, 2007	10.92	10.97	10.69	10.71	295,806	-0.19(-1.77%)
Jun 25, 2007	10.88	10.97	10.84	10.90	297,606	-0.06(-0.55%)
Jun 22, 2007	11.03	11.03	10.89	10.96	153,303	-0.02(-0.15%)
Jun 21, 2007	10.87	11.10	10.87	10.98	241,805	+0.05(+0.43%)
Jun 20, 2007	11.11	11.17	10.93	10.93	380,708	-0.06(-0.55%)
Jun 19, 2007	11.15	11.16	10.96	10.99	349,207	-0.14(-1.26%)
Jun 18, 2007	11.08	11.14	10.95	11.13	286,206	+0.10(+0.88%)
Jun 15, 2007	11.03	11.07	10.87	11.04	343,207	+0.05(+0.46%)
Jun 14, 2007	10.84	11.01	10.77	10.99	245,105	+0.18(+1.63%)
Jun 13, 2007	10.92	10.92	10.74	10.81	272,405	+0.02(+0.19%)
Jun 12, 2007	10.90	10.98	10.71	10.79	261,305	-0.18(-1.61%)
Jun 11, 2007	10.92	10.98	10.75	10.97	250,205	+0.13(+1.23%)
Jun 08, 2007	10.68	10.92	10.68	10.83	412,508	+0.10(+0.90%)
Jun 07, 2007	11.00	11.07	10.73	10.74	442,809	-0.33(-2.95%)
Jun 06, 2007	11.13	11.17	10.97	11.06	561,012	-0.02(-0.21%)
Jun 05, 2007	11.00	11.12	10.86	11.09	754,216	+0.09(+0.79%)
Jun 04, 2007	10.80	11.00	10.80	11.00	453,909	+0.20(+1.85%)
Jun 01, 2007	10.76	10.84	10.73	10.80	293,706	-0.02(-0.18%)
May 31, 2007	10.86	10.86	10.76	10.82	222,004	-0.04(-0.37%)
May 30, 2007	10.67	10.89	10.67	10.86	388,508	+0.12(+1.09%)
May 29, 2007	10.77	10.77	10.51	10.74	521,111	-0.05(-0.49%)
May 25, 2007	10.86	10.86	10.70	10.80	298,806	+0.10(+0.97%)
May 24, 2007	10.96	10.96	10.68	10.69	325,206	-0.18(-1.69%)
May 23, 2007	10.76	10.97	10.76	10.88	503,710	+0.13(+1.18%)
May 22, 2007	10.73	10.82	10.69	10.75	327,607	+0.01(+0.09%)
May 21, 2007	10.73	10.85	10.72	10.74	521,711	+0.01(+0.06%)
May 18, 2007	10.69	10.75	10.66	10.73	526,511	+0.07(+0.63%)
May 17, 2007	10.47	10.71	10.38	10.67	447,609	+0.15(+1.43%)
May 16, 2007	10.58	10.61	10.47	10.52	424,209	-0.07(-0.63%)
May 15, 2007	10.63	10.68	10.58	10.58	475,510	-0.05(-0.47%)
May 14, 2007	10.66	10.72	10.60	10.63	243,005	-0.05(-0.44%)
May 11, 2007	10.58	10.73	10.58	10.68	221,983	+0.09(+0.88%)
May 10, 2007	10.64	10.70	10.48	10.59	619,213	-0.07(-0.66%)
May 09, 2007	10.65	10.70	10.60	10.66	566,412	+0.02(+0.19%)
May 08, 2007	10.73	10.75	10.53	10.64	577,812	-0.18(-1.66%)
May 07, 2007	11.00	11.02	10.81	10.82	459,009	-0.15(-1.40%)
May 04, 2007	10.94	11.22	10.85	10.97	859,218	+0.05(+0.46%)
May 03, 2007	10.67	11.21	10.62	10.92	566,712	+0.24(+2.28%)
May 02, 2007	10.67	10.74	10.64	10.68	394,808	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.