Teleflex Inc (NY: TFX )

201.06 -34.16 (-14.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 412.64 416.04 404.85 414.73 297,459 +5.18(+1.27%)
Apr 29, 2021 427.24 429.03 407.16 409.54 473,935 -26.16(-6.00%)
Apr 28, 2021 430.65 441.13 429.23 435.70 226,884 +4.95(+1.15%)
Apr 27, 2021 430.55 433.43 426.61 430.76 139,420 -1.18(-0.27%)
Apr 26, 2021 436.43 439.57 431.78 431.93 129,900 -3.63(-0.83%)
Apr 23, 2021 431.52 436.99 429.03 435.57 146,896 +4.28(+0.99%)
Apr 22, 2021 429.37 434.76 429.37 431.29 136,903 +1.05(+0.24%)
Apr 21, 2021 425.31 432.01 425.31 430.24 110,387 +6.30(+1.49%)
Apr 20, 2021 423.72 426.00 420.28 423.93 115,445 +0.07(+0.02%)
Apr 19, 2021 422.33 424.45 419.64 423.87 161,865 -0.76(-0.18%)
Apr 16, 2021 425.53 425.93 419.56 424.62 235,522 +1.30(+0.31%)
Apr 15, 2021 420.30 427.20 420.30 423.32 193,172 +4.25(+1.01%)
Apr 14, 2021 421.99 424.07 418.30 419.07 134,806 -2.34(-0.55%)
Apr 13, 2021 416.98 422.74 416.81 421.41 133,284 +2.94(+0.70%)
Apr 12, 2021 417.71 420.62 416.12 418.47 126,862 -0.78(-0.19%)
Apr 09, 2021 413.51 419.78 410.48 419.25 113,482 +6.81(+1.65%)
Apr 08, 2021 413.22 417.39 412.12 412.44 116,842 +0.53(+0.13%)
Apr 07, 2021 415.30 416.47 409.72 411.91 99,950 -3.69(-0.89%)
Apr 06, 2021 414.74 418.72 411.02 415.60 270,861 +0.86(+0.21%)
Apr 05, 2021 407.91 416.90 407.91 414.74 224,908 +8.19(+2.01%)
Apr 01, 2021 407.97 409.66 403.67 406.55 125,707 -1.29(-0.32%)
Mar 31, 2021 407.88 412.61 407.61 407.83 202,147 +0.66(+0.16%)
Mar 30, 2021 404.76 409.22 403.80 407.18 275,895 -0.91(-0.22%)
Mar 29, 2021 405.78 409.86 400.59 408.09 127,396 +2.65(+0.65%)
Mar 26, 2021 402.48 405.54 392.91 405.44 149,239 +2.69(+0.67%)
Mar 25, 2021 394.59 403.97 390.24 402.75 339,504 +6.50(+1.64%)
Mar 24, 2021 391.63 401.28 391.63 396.25 222,536 +4.30(+1.10%)
Mar 23, 2021 394.84 397.46 389.67 391.95 222,839 -3.32(-0.84%)
Mar 22, 2021 392.19 399.71 390.57 395.27 178,699 +1.55(+0.39%)
Mar 19, 2021 397.76 401.31 393.11 393.72 333,419 -5.73(-1.44%)
Mar 18, 2021 406.40 406.40 396.96 399.45 215,419 -9.36(-2.29%)
Mar 17, 2021 412.11 412.83 406.52 408.82 188,024 -3.29(-0.80%)
Mar 16, 2021 418.89 421.16 408.77 412.11 224,008 -9.45(-2.24%)
Mar 15, 2021 414.72 426.99 412.11 421.56 314,674 +5.83(+1.40%)
Mar 12, 2021 408.33 417.49 403.76 415.73 237,050 +8.63(+2.12%)
Mar 11, 2021 410.91 411.93 406.97 407.10 241,162 -3.84(-0.93%)
Mar 10, 2021 401.74 412.29 401.74 410.94 275,219 +11.65(+2.92%)
Mar 09, 2021 395.93 403.01 395.93 399.29 218,275 +6.28(+1.60%)
Mar 08, 2021 394.99 399.05 389.90 393.00 370,604 -1.32(-0.34%)
Mar 05, 2021 385.65 397.16 380.60 394.33 210,360 +10.53(+2.74%)
Mar 04, 2021 396.36 399.37 382.56 383.79 205,213 -10.91(-2.76%)
Mar 03, 2021 394.56 396.65 391.27 394.70 180,465 -1.33(-0.34%)
Mar 02, 2021 395.57 398.88 389.63 396.03 182,178 +0.10(+0.02%)
Mar 01, 2021 393.13 400.29 393.13 395.94 185,590 +5.45(+1.40%)
Feb 26, 2021 395.42 399.11 387.39 390.48 210,538 -4.28(-1.08%)
Feb 25, 2021 393.14 402.72 390.28 394.76 257,298 +2.05(+0.52%)
Feb 24, 2021 385.33 396.01 385.33 392.71 201,328 +5.14(+1.33%)
Feb 23, 2021 381.18 389.39 378.96 387.57 250,063 +8.44(+2.23%)
Feb 22, 2021 381.31 381.47 372.62 379.12 209,833 -3.81(-1.00%)
Feb 19, 2021 397.24 397.96 382.86 382.94 223,487 -13.13(-3.32%)
Feb 18, 2021 392.83 399.40 392.65 396.07 162,528 +0.51(+0.13%)
Feb 17, 2021 394.76 399.74 392.89 395.56 146,470 -1.18(-0.30%)
Feb 16, 2021 398.01 399.25 392.64 396.74 169,876 -1.66(-0.42%)
Feb 12, 2021 397.44 402.48 395.99 398.40 197,284 -0.35(-0.09%)
Feb 11, 2021 395.96 399.53 393.36 398.75 131,263 +3.28(+0.83%)
Feb 10, 2021 394.51 397.21 390.12 395.48 158,133 +2.87(+0.73%)
Feb 09, 2021 389.67 394.83 389.13 392.60 213,549 +1.62(+0.41%)
Feb 08, 2021 391.29 394.73 388.81 390.98 95,473 -0.14(-0.04%)
Feb 05, 2021 392.94 396.11 390.89 391.12 166,697 +0.11(+0.03%)
Feb 04, 2021 382.36 396.24 382.36 391.01 179,025 +9.21(+2.41%)
Feb 03, 2021 383.49 385.55 374.70 381.80 141,150 -2.09(-0.54%)
Feb 02, 2021 376.77 390.92 376.40 383.89 227,782 +11.84(+3.18%)
Feb 01, 2021 373.00 376.99 366.94 372.05 185,891 +1.67(+0.45%)
Jan 29, 2021 370.81 374.50 366.73 370.39 177,810 -3.80(-1.01%)
Jan 28, 2021 368.01 379.40 365.62 374.18 185,185 +9.07(+2.49%)
Jan 27, 2021 368.50 372.13 363.68 365.11 188,172 -10.35(-2.76%)
Jan 26, 2021 376.63 377.87 370.51 375.46 220,428 +0.65(+0.17%)
Jan 25, 2021 377.20 379.77 371.59 374.81 227,554 -4.22(-1.11%)
Jan 22, 2021 379.32 381.09 377.28 379.03 201,566 -2.24(-0.59%)
Jan 21, 2021 383.68 387.60 380.82 381.26 168,113 -4.48(-1.16%)
Jan 20, 2021 378.39 387.90 376.23 385.75 202,681 +7.32(+1.93%)
Jan 19, 2021 384.06 385.10 377.11 378.43 188,106 -2.49(-0.65%)
Jan 15, 2021 379.67 382.94 375.57 380.92 209,519 +0.70(+0.18%)
Jan 14, 2021 390.38 391.99 379.04 380.22 261,004 -9.90(-2.54%)
Jan 13, 2021 387.42 392.20 384.90 390.12 288,473 +0.68(+0.17%)
Jan 12, 2021 396.92 399.31 388.30 389.44 292,743 -6.67(-1.68%)
Jan 11, 2021 400.72 402.73 393.39 396.11 189,408 -9.34(-2.30%)
Jan 08, 2021 397.88 406.76 397.37 405.45 186,986 +9.42(+2.38%)
Jan 07, 2021 397.83 399.76 393.06 396.03 310,216 -1.23(-0.31%)
Jan 06, 2021 394.83 399.53 393.31 397.26 328,210 +4.51(+1.15%)
Jan 05, 2021 393.10 396.98 391.77 392.75 256,756 -2.65(-0.67%)
Jan 04, 2021 403.21 404.50 390.13 395.40 232,414 -8.28(-2.05%)
Dec 31, 2020 403.68 403.68 403.68 109,196 +3.93(+0.98%)
Dec 30, 2020 398.47 400.88 396.89 399.74 109,196 +1.49(+0.37%)
Dec 29, 2020 400.05 402.60 397.33 398.25 107,570 -0.51(-0.13%)
Dec 28, 2020 399.60 402.42 397.12 398.76 93,164 +1.47(+0.37%)
Dec 24, 2020 391.66 399.01 388.58 397.29 89,211 +7.62(+1.96%)
Dec 23, 2020 391.99 394.78 389.43 389.67 115,968 +0.44(+0.11%)
Dec 22, 2020 391.45 395.03 388.82 389.23 154,421 -2.14(-0.55%)
Dec 21, 2020 394.76 394.76 383.87 391.37 195,861 -9.69(-2.42%)
Dec 18, 2020 395.29 403.33 391.54 401.06 443,405 +5.88(+1.49%)
Dec 17, 2020 390.72 397.00 388.10 395.17 200,093 +5.46(+1.40%)
Dec 16, 2020 384.48 392.05 383.28 389.71 250,259 +4.56(+1.18%)
Dec 15, 2020 378.18 386.19 375.01 385.15 245,563 +11.78(+3.15%)
Dec 14, 2020 379.27 387.36 373.36 373.37 213,403 -2.70(-0.72%)
Dec 11, 2020 374.05 377.17 370.75 376.06 246,529 +0.07(+0.02%)
Dec 10, 2020 373.07 381.26 373.07 376.00 222,322 +1.94(+0.52%)
Dec 09, 2020 376.29 377.52 371.81 374.05 208,120 -1.56(-0.42%)
Dec 08, 2020 372.62 378.94 372.62 375.61 141,861 +0.10(+0.03%)
Dec 07, 2020 379.12 379.88 373.41 375.52 143,864 -4.03(-1.06%)
Dec 04, 2020 368.73 379.98 368.73 379.55 176,995 +8.81(+2.38%)
Dec 03, 2020 371.86 380.00 369.23 370.74 194,935 -2.34(-0.63%)
Dec 02, 2020 371.87 376.68 369.65 373.08 265,755 -0.09(-0.02%)
Dec 01, 2020 377.49 378.91 371.19 373.17 301,087 -2.24(-0.60%)
Nov 30, 2020 364.81 377.32 361.91 375.41 528,708 +11.48(+3.15%)
Nov 27, 2020 366.93 367.22 361.32 363.93 105,626 -2.56(-0.70%)
Nov 25, 2020 372.44 374.20 365.76 366.49 215,738 -7.81(-2.09%)
Nov 24, 2020 367.93 377.32 364.83 374.30 300,382 +8.32(+2.27%)
Nov 23, 2020 365.61 368.81 359.98 365.98 369,971 +2.48(+0.68%)
Nov 20, 2020 365.59 367.34 360.13 363.50 230,420 -1.63(-0.45%)
Nov 19, 2020 361.47 365.40 356.19 365.13 259,634 +2.06(+0.57%)
Nov 18, 2020 367.98 371.16 362.65 363.07 300,155 -5.23(-1.42%)
Nov 17, 2020 367.14 372.00 364.13 368.30 388,656 +0.28(+0.07%)
Nov 16, 2020 359.77 368.06 354.28 368.02 274,494 +10.61(+2.97%)
Nov 13, 2020 351.17 358.60 349.50 357.41 144,981 +7.51(+2.15%)
Nov 12, 2020 351.58 355.81 347.11 349.90 107,775 -5.78(-1.62%)
Nov 11, 2020 363.25 364.02 352.78 355.67 229,015 -5.37(-1.49%)
Nov 10, 2020 354.65 361.74 343.72 361.04 331,341 +4.40(+1.23%)
Nov 09, 2020 350.74 372.98 350.71 356.64 534,441 +27.46(+8.34%)
Nov 06, 2020 331.27 333.17 327.46 329.19 189,305 -1.30(-0.39%)
Nov 05, 2020 329.00 339.06 327.39 330.49 258,543 +8.35(+2.59%)
Nov 04, 2020 329.80 333.92 321.90 322.14 383,660 -3.37(-1.04%)
Nov 03, 2020 319.80 329.45 318.53 325.51 243,567 +11.97(+3.82%)
Nov 02, 2020 319.82 327.37 306.40 313.54 350,123 +1.70(+0.55%)
Oct 30, 2020 315.53 319.57 306.05 311.83 433,820 -8.25(-2.58%)
Oct 29, 2020 332.30 335.53 315.20 320.08 554,582 -8.21(-2.50%)
Oct 28, 2020 334.27 339.36 328.09 328.30 290,045 -16.10(-4.67%)
Oct 27, 2020 349.82 349.87 343.70 344.39 233,684 -5.78(-1.65%)
Oct 26, 2020 354.12 355.76 347.50 350.18 178,408 -8.70(-2.42%)
Oct 23, 2020 364.51 364.51 358.26 358.88 175,120 -1.94(-0.54%)
Oct 22, 2020 351.85 361.94 350.23 360.82 183,404 +8.98(+2.55%)
Oct 21, 2020 354.51 355.08 350.80 351.84 168,591 -2.69(-0.76%)
Oct 20, 2020 355.89 361.73 354.03 354.53 221,950 +0.17(+0.05%)
Oct 19, 2020 360.18 363.47 352.15 354.36 321,512 -3.68(-1.03%)
Oct 16, 2020 356.26 361.83 354.49 358.05 205,021 +3.52(+0.99%)
Oct 15, 2020 351.15 355.44 349.69 354.53 137,257 -2.65(-0.74%)
Oct 14, 2020 358.61 365.13 354.80 357.17 173,448 +1.91(+0.54%)
Oct 13, 2020 357.63 360.16 353.88 355.26 167,228 -4.97(-1.38%)
Oct 12, 2020 360.01 363.44 353.07 360.23 155,772 +4.03(+1.13%)
Oct 09, 2020 351.23 358.48 347.83 356.20 223,798 +8.99(+2.59%)
Oct 08, 2020 342.96 348.09 341.78 347.22 202,756 +6.18(+1.81%)
Oct 07, 2020 330.44 343.42 330.44 341.03 279,837 +11.43(+3.47%)
Oct 06, 2020 332.21 335.85 328.89 329.61 184,718 -2.87(-0.86%)
Oct 05, 2020 333.33 335.46 330.78 332.48 139,005 +3.33(+1.01%)
Oct 02, 2020 327.88 331.08 323.78 329.15 176,344 -1.31(-0.40%)
Oct 01, 2020 336.85 340.95 328.08 330.46 236,182 -3.12(-0.93%)
Sep 30, 2020 329.85 337.61 329.85 333.58 171,263 +4.78(+1.45%)
Sep 29, 2020 336.40 338.68 328.59 328.80 191,979 -6.22(-1.86%)
Sep 28, 2020 335.06 339.00 333.32 335.02 164,683 +5.96(+1.81%)
Sep 25, 2020 319.59 331.13 319.54 329.06 174,405 +6.16(+1.91%)
Sep 24, 2020 320.40 324.90 318.36 322.90 325,679 -1.22(-0.38%)
Sep 23, 2020 327.21 332.66 323.00 324.12 262,218 -1.04(-0.32%)
Sep 22, 2020 320.12 326.20 313.89 325.16 619,785 +5.03(+1.57%)
Sep 21, 2020 323.44 324.81 315.41 320.13 373,217 -11.03(-3.33%)
Sep 18, 2020 338.65 343.45 330.25 331.17 467,905 -8.45(-2.49%)
Sep 17, 2020 348.62 348.62 337.81 339.61 384,998 -11.09(-3.16%)
Sep 16, 2020 365.18 365.18 346.05 350.71 415,073 -11.69(-3.23%)
Sep 15, 2020 367.12 370.25 361.73 362.40 299,296 -2.01(-0.55%)
Sep 14, 2020 367.75 369.21 363.97 364.40 286,727 +1.28(+0.35%)
Sep 11, 2020 372.03 372.75 360.49 363.12 274,212 -7.35(-1.98%)
Sep 10, 2020 382.44 383.26 369.76 370.47 216,481 -11.17(-2.93%)
Sep 09, 2020 379.49 387.12 377.02 381.64 142,758 +7.38(+1.97%)
Sep 08, 2020 377.26 381.94 373.88 374.26 240,612 -7.30(-1.91%)
Sep 04, 2020 391.72 392.08 376.62 381.56 146,954 -7.05(-1.81%)
Sep 03, 2020 397.64 399.14 383.04 388.61 256,228 -11.37(-2.84%)
Sep 02, 2020 391.23 401.04 387.93 399.98 228,330 +9.63(+2.47%)
Sep 01, 2020 383.44 391.16 382.60 390.34 217,629 +5.29(+1.37%)
Aug 31, 2020 375.32 387.23 375.32 385.05 225,826 +7.77(+2.06%)
Aug 28, 2020 372.37 378.29 368.79 377.28 153,587 +4.64(+1.25%)
Aug 27, 2020 368.73 377.40 367.14 372.64 172,923 +4.26(+1.16%)
Aug 26, 2020 368.42 369.83 360.60 368.37 134,539 -1.52(-0.41%)
Aug 25, 2020 366.23 371.18 361.98 369.89 252,995 +6.50(+1.79%)
Aug 24, 2020 365.23 366.22 357.95 363.39 164,906 -0.77(-0.21%)
Aug 21, 2020 363.62 364.30 359.63 364.16 157,159 +0.86(+0.24%)
Aug 20, 2020 362.18 366.51 360.52 363.30 165,708 -1.03(-0.28%)
Aug 19, 2020 369.12 369.12 364.01 364.33 113,104 -2.15(-0.59%)
Aug 18, 2020 369.27 369.27 364.45 366.47 131,275 -0.73(-0.20%)
Aug 17, 2020 371.05 372.94 367.00 367.20 167,348 -3.67(-0.99%)
Aug 14, 2020 372.80 373.18 368.94 370.86 104,602 -3.56(-0.95%)
Aug 13, 2020 367.22 376.17 367.22 374.42 118,151 +6.30(+1.71%)
Aug 12, 2020 370.82 372.52 367.55 368.12 213,442 +0.73(+0.20%)
Aug 11, 2020 370.56 375.45 366.81 367.38 155,634 -1.12(-0.30%)
Aug 10, 2020 364.61 370.58 363.62 368.50 196,933 +2.84(+0.78%)
Aug 07, 2020 362.84 368.71 361.79 365.66 139,834 +3.85(+1.06%)
Aug 06, 2020 366.39 366.67 357.01 361.81 137,616 -4.58(-1.25%)
Aug 05, 2020 361.15 369.25 359.65 366.39 282,736 +5.86(+1.63%)
Aug 04, 2020 365.54 367.37 356.79 360.53 260,290 -5.28(-1.44%)
Aug 03, 2020 365.93 368.43 362.92 365.81 184,042 +0.54(+0.15%)
Jul 31, 2020 375.25 376.26 360.28 365.27 250,865 -11.82(-3.13%)
Jul 30, 2020 383.08 384.75 358.17 377.09 314,413 -15.49(-3.95%)
Jul 29, 2020 379.24 396.57 379.24 392.57 255,991 +15.98(+4.24%)
Jul 28, 2020 378.41 379.78 374.10 376.60 226,425 -0.32(-0.09%)
Jul 27, 2020 378.24 379.44 375.01 376.92 186,593 -2.60(-0.69%)
Jul 24, 2020 379.73 381.08 374.29 379.52 145,554 -1.15(-0.30%)
Jul 23, 2020 382.35 387.12 379.04 380.68 113,575 -0.56(-0.15%)
Jul 22, 2020 377.60 382.77 375.07 381.24 161,244 +3.95(+1.05%)
Jul 21, 2020 376.92 379.74 374.36 377.29 130,109 +0.57(+0.15%)
Jul 20, 2020 373.85 377.66 372.45 376.72 135,940 +2.86(+0.76%)
Jul 17, 2020 364.70 375.93 363.85 373.87 166,392 +11.69(+3.23%)
Jul 16, 2020 365.67 366.78 358.42 362.18 103,065 -4.38(-1.19%)
Jul 15, 2020 357.91 369.74 357.91 366.55 148,122 +11.81(+3.33%)
Jul 14, 2020 341.96 355.41 341.96 354.75 169,872 +11.86(+3.46%)
Jul 13, 2020 350.57 354.91 342.02 342.89 252,599 -4.44(-1.28%)
Jul 10, 2020 350.34 351.45 344.26 347.33 119,712 -2.13(-0.61%)
Jul 09, 2020 351.04 353.02 344.76 349.47 205,175 -3.23(-0.92%)
Jul 08, 2020 353.32 355.95 350.45 352.70 173,164 -0.42(-0.12%)
Jul 07, 2020 357.21 360.22 352.45 353.12 192,552 -7.30(-2.03%)
Jul 06, 2020 366.09 367.11 359.91 360.42 224,037 +0.00(+0.00%)
Jul 02, 2020 364.24 365.88 359.79 360.42 195,605 -0.76(-0.21%)
Jul 01, 2020 356.33 367.13 356.33 361.19 293,150 +4.85(+1.36%)
Jun 30, 2020 348.48 357.87 348.38 356.34 245,599 +8.36(+2.40%)
Jun 29, 2020 350.00 350.00 343.45 347.98 261,525 -0.42(-0.12%)
Jun 26, 2020 347.53 349.85 343.10 348.40 519,094 +0.89(+0.26%)
Jun 25, 2020 348.60 348.60 340.30 347.51 195,968 -0.34(-0.10%)
Jun 24, 2020 357.04 359.38 340.56 347.85 418,286 -12.88(-3.57%)
Jun 23, 2020 364.97 366.54 359.69 360.74 144,916 +0.36(+0.10%)
Jun 22, 2020 359.10 363.43 353.79 360.37 165,702 -0.28(-0.08%)
Jun 19, 2020 364.08 367.31 358.89 360.66 352,906 +2.76(+0.77%)
Jun 18, 2020 359.39 360.99 355.57 357.90 173,075 -2.19(-0.61%)
Jun 17, 2020 358.99 362.14 355.49 360.09 163,324 +3.56(+1.00%)
Jun 16, 2020 361.63 362.80 353.19 356.53 138,505 +4.23(+1.20%)
Jun 15, 2020 339.39 353.50 335.91 352.30 268,397 +7.44(+2.16%)
Jun 12, 2020 353.78 357.18 338.91 344.86 209,190 +1.29(+0.38%)
Jun 11, 2020 353.04 353.04 341.06 343.56 418,315 -15.47(-4.31%)
Jun 10, 2020 361.75 363.65 355.51 359.03 247,941 -0.44(-0.12%)
Jun 09, 2020 366.79 368.27 358.30 359.47 251,139 -7.72(-2.10%)
Jun 08, 2020 364.32 369.21 362.69 367.20 244,918 -1.48(-0.40%)
Jun 05, 2020 362.63 374.83 360.81 368.68 297,136 +9.77(+2.72%)
Jun 04, 2020 361.25 365.73 355.01 358.91 284,936 -4.19(-1.15%)
Jun 03, 2020 357.93 365.84 355.20 363.10 261,506 +5.57(+1.56%)
Jun 02, 2020 360.87 363.02 353.65 357.52 338,354 -0.28(-0.08%)
Jun 01, 2020 354.13 361.34 353.78 357.81 301,254 +2.56(+0.72%)
May 29, 2020 352.44 355.49 350.06 355.24 372,722 +4.47(+1.28%)
May 28, 2020 344.05 351.80 341.69 350.77 322,657 +10.44(+3.07%)
May 27, 2020 342.77 347.13 328.15 340.33 555,819 -2.32(-0.68%)
May 26, 2020 367.27 369.59 337.45 342.65 448,011 -12.96(-3.64%)
May 22, 2020 346.38 356.10 341.34 355.62 288,454 +11.49(+3.34%)
May 21, 2020 343.76 347.33 338.97 344.12 329,680 -0.75(-0.22%)
May 20, 2020 342.35 346.31 339.16 344.88 186,418 +6.48(+1.92%)
May 19, 2020 346.81 349.39 338.40 338.40 157,222 -7.27(-2.10%)
May 18, 2020 338.02 351.30 338.02 345.67 209,201 +17.03(+5.18%)
May 15, 2020 325.34 330.59 323.94 328.64 138,506 +1.31(+0.40%)
May 14, 2020 326.66 328.87 321.74 327.33 318,594 -3.23(-0.98%)
May 13, 2020 332.08 335.07 324.87 330.56 277,307 -2.19(-0.66%)
May 12, 2020 340.61 343.68 332.75 332.75 236,050 -7.06(-2.08%)
May 11, 2020 331.63 341.09 329.35 339.82 206,837 +6.99(+2.10%)
May 08, 2020 336.44 340.81 332.50 332.82 197,438 -2.90(-0.86%)
May 07, 2020 334.62 338.89 333.29 335.73 177,602 +6.41(+1.95%)
May 06, 2020 334.08 338.06 329.05 329.31 199,121 -3.95(-1.19%)
May 05, 2020 318.74 337.19 318.08 333.26 456,031 +14.64(+4.60%)
May 04, 2020 321.71 324.73 314.73 318.62 652,092 -3.51(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.