Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.41	22.55	22.30	22.39	1,125,119	-0.00(-0.02%)
Apr 29, 2014	22.46	22.58	22.38	22.39	971,984	-0.06(-0.26%)
Apr 28, 2014	22.25	22.50	22.20	22.45	1,002,174	+0.23(+1.01%)
Apr 25, 2014	22.14	22.28	22.10	22.23	1,374,544	+0.06(+0.26%)
Apr 24, 2014	22.26	22.38	22.12	22.17	1,271,993	-0.01(-0.04%)
Apr 23, 2014	22.06	22.37	22.06	22.18	1,349,782	+0.04(+0.17%)
Apr 22, 2014	21.98	22.18	21.94	22.14	1,309,442	+0.21(+0.94%)
Apr 21, 2014	21.96	22.06	21.77	21.93	1,033,763	+0.01(+0.07%)
Apr 17, 2014	22.08	21.92	21.92	21.92	2,499,106	-0.19(-0.87%)
Apr 16, 2014	21.94	22.13	21.89	22.11	1,615,892	+0.29(+1.34%)
Apr 15, 2014	21.68	21.91	21.68	21.82	1,567,205	+0.14(+0.64%)
Apr 14, 2014	21.63	21.81	21.53	21.68	1,188,529	+0.22(+1.03%)
Apr 11, 2014	21.47	21.66	21.42	21.46	1,112,381	-0.09(-0.42%)
Apr 10, 2014	21.78	21.91	21.47	21.55	2,963,991	-0.06(-0.27%)
Apr 09, 2014	21.75	21.82	21.48	21.61	1,238,140	-0.10(-0.44%)
Apr 08, 2014	21.61	21.80	21.48	21.70	1,054,863	+0.07(+0.33%)
Apr 07, 2014	21.70	21.83	21.61	21.63	1,110,600	-0.08(-0.38%)
Apr 04, 2014	21.95	22.23	21.68	21.71	1,179,194	-0.09(-0.42%)
Apr 03, 2014	21.73	21.85	21.70	21.80	823,399	+0.05(+0.24%)
Apr 02, 2014	21.73	21.79	21.62	21.75	1,241,464	+0.00(+0.02%)
Apr 01, 2014	21.93	22.01	21.57	21.75	1,127,984	-0.12(-0.57%)
Mar 31, 2014	21.55	21.95	21.55	21.87	1,823,250	+0.39(+1.81%)
Mar 28, 2014	21.68	21.68	21.36	21.48	972,549	-0.10(-0.44%)
Mar 27, 2014	21.31	21.63	21.25	21.58	1,074,513	+0.27(+1.28%)
Mar 26, 2014	21.42	21.55	21.29	21.31	1,018,925	-0.10(-0.45%)
Mar 25, 2014	21.56	21.67	21.38	21.40	946,870	-0.11(-0.49%)
Mar 24, 2014	21.40	21.62	21.30	21.51	877,902	+0.16(+0.76%)
Mar 21, 2014	21.43	21.58	21.28	21.34	2,113,423	-0.01(-0.07%)
Mar 20, 2014	21.46	21.48	21.31	21.36	576,200	-0.11(-0.51%)
Mar 19, 2014	21.63	21.70	21.39	21.47	935,736	-0.14(-0.67%)
Mar 18, 2014	21.57	21.81	21.52	21.61	965,901	+0.07(+0.33%)
Mar 17, 2014	21.53	21.69	21.47	21.54	908,474	+0.05(+0.25%)
Mar 14, 2014	21.35	21.60	21.23	21.49	784,718	+0.10(+0.45%)
Mar 13, 2014	21.18	21.44	21.14	21.39	1,003,100	+0.28(+1.34%)
Mar 12, 2014	21.04	21.16	21.00	21.11	1,458,494	+0.00(+0.01%)
Mar 11, 2014	21.27	21.35	21.06	21.11	1,056,168	-0.18(-0.83%)
Mar 10, 2014	21.21	21.29	21.16	21.28	1,081,949	+0.05(+0.25%)
Mar 07, 2014	21.20	21.27	21.02	21.23	1,099,824	+0.06(+0.29%)
Mar 06, 2014	21.29	21.33	21.07	21.17	1,141,686	-0.10(-0.49%)
Mar 05, 2014	21.28	21.33	21.13	21.27	1,013,334	-0.01(-0.05%)
Mar 04, 2014	21.30	21.43	21.22	21.28	1,400,559	+0.18(+0.84%)
Mar 03, 2014	21.19	21.23	21.05	21.11	1,030,605	-0.19(-0.87%)
Feb 28, 2014	21.17	21.39	21.14	21.29	1,104,204	+0.16(+0.74%)
Feb 27, 2014	21.04	21.19	20.98	21.14	1,140,116	+0.05(+0.23%)
Feb 26, 2014	21.16	21.28	21.01	21.09	1,259,571	-0.01(-0.07%)
Feb 25, 2014	20.99	21.14	20.93	21.10	1,222,857	+0.10(+0.50%)
Feb 24, 2014	20.93	21.19	20.90	21.00	1,459,689	+0.10(+0.46%)
Feb 21, 2014	20.98	21.01	20.87	20.90	588,530	-0.04(-0.18%)
Feb 20, 2014	20.82	21.00	20.82	20.94	1,250,370	+0.10(+0.48%)
Feb 19, 2014	20.97	21.08	20.84	20.84	1,647,767	-0.20(-0.95%)
Feb 18, 2014	20.83	21.06	20.76	21.04	1,944,400	+0.24(+1.15%)
Feb 14, 2014	20.73	20.80	20.80	20.80	1,954,359	-0.00(-0.02%)
Feb 13, 2014	20.56	20.83	20.55	20.81	1,236,952	+0.21(+1.04%)
Feb 12, 2014	20.46	20.67	20.38	20.59	1,348,438	+0.10(+0.51%)
Feb 11, 2014	20.34	20.59	20.26	20.49	1,179,577	+0.19(+0.94%)
Feb 10, 2014	20.25	20.42	20.11	20.30	2,156,981	-0.01(-0.05%)
Feb 07, 2014	19.98	20.32	19.94	20.31	1,429,532	+0.41(+2.03%)
Feb 06, 2014	19.94	20.04	19.83	19.90	1,319,526	-0.04(-0.22%)
Feb 05, 2014	19.82	20.01	19.73	19.95	1,996,594	+0.13(+0.65%)
Feb 04, 2014	20.23	20.63	19.82	19.82	2,074,997	-0.27(-1.35%)
Feb 03, 2014	20.66	20.68	19.89	20.09	3,709,966	-0.59(-2.83%)
Jan 31, 2014	20.25	20.80	20.19	20.67	2,727,567	+0.48(+2.38%)
Jan 30, 2014	19.99	20.24	19.91	20.19	883,474	+0.30(+1.51%)
Jan 29, 2014	19.73	20.02	19.73	19.89	2,195,376	-0.02(-0.12%)
Jan 28, 2014	19.81	19.92	19.71	19.92	979,792	+0.13(+0.67%)
Jan 27, 2014	19.94	20.02	19.78	19.78	1,544,739	-0.12(-0.60%)
Jan 24, 2014	19.95	20.07	19.83	19.90	1,243,297	-0.11(-0.55%)
Jan 23, 2014	20.10	20.15	19.85	20.01	1,469,933	-0.15(-0.73%)
Jan 22, 2014	20.05	20.18	20.02	20.16	1,055,244	+0.18(+0.88%)
Jan 21, 2014	20.01	20.02	19.87	19.98	1,038,175	+0.11(+0.58%)
Jan 17, 2014	20.02	19.87	19.87	19.87	2,332,134	-0.15(-0.74%)
Jan 16, 2014	19.79	20.08	19.78	20.02	1,485,613	+0.24(+1.23%)
Jan 15, 2014	19.73	19.83	19.60	19.77	871,839	+0.04(+0.22%)
Jan 14, 2014	19.62	19.84	19.56	19.73	606,239	+0.14(+0.71%)
Jan 13, 2014	19.80	19.84	19.54	19.59	1,080,161	-0.20(-0.99%)
Jan 10, 2014	19.59	19.91	19.58	19.79	1,185,132	+0.26(+1.32%)
Jan 09, 2014	19.51	19.63	19.39	19.53	1,006,931	+0.10(+0.49%)
Jan 08, 2014	19.62	19.62	19.30	19.44	1,361,977	-0.19(-0.95%)
Jan 07, 2014	19.30	19.66	19.27	19.62	1,072,950	+0.33(+1.70%)
Jan 06, 2014	19.41	19.46	19.25	19.29	1,757,989	-0.07(-0.34%)
Jan 03, 2014	19.35	19.50	19.17	19.36	1,510,323	+0.02(+0.12%)
Jan 02, 2014	19.76	19.76	19.32	19.34	1,241,253	-0.42(-2.12%)
Dec 31, 2013	19.69	19.75	19.75	19.75	811,588	+0.10(+0.51%)
Dec 30, 2013	19.66	19.79	19.58	19.65	702,167	-0.00(-0.02%)
Dec 27, 2013	19.73	19.85	19.58	19.66	708,197	-0.02(-0.10%)
Dec 26, 2013	19.64	19.76	19.61	19.68	926,387	+0.09(+0.44%)
Dec 24, 2013	19.44	19.70	19.37	19.59	459,060	+0.13(+0.69%)
Dec 23, 2013	19.64	19.73	19.44	19.46	866,088	-0.08(-0.39%)
Dec 20, 2013	19.16	19.58	19.14	19.54	2,127,244	+0.40(+2.12%)
Dec 19, 2013	19.12	19.17	18.82	19.13	1,121,340	-0.00(-0.03%)
Dec 18, 2013	19.04	19.17	18.75	19.14	922,102	+0.14(+0.75%)
Dec 17, 2013	18.98	19.08	18.91	18.99	902,581	-0.00(-0.03%)
Dec 16, 2013	18.97	19.18	18.76	19.00	1,724,575	+0.06(+0.30%)
Dec 13, 2013	19.01	19.01	18.81	18.94	1,244,451	+0.02(+0.10%)
Dec 12, 2013	18.67	19.01	18.63	18.92	1,387,645	+0.24(+1.31%)
Dec 11, 2013	19.13	19.13	18.63	18.68	1,350,760	-0.43(-2.23%)
Dec 10, 2013	19.23	19.39	19.10	19.10	889,182	-0.23(-1.17%)
Dec 09, 2013	19.22	19.46	19.15	19.33	1,009,561	+0.11(+0.59%)
Dec 06, 2013	18.96	19.27	18.92	19.22	1,324,394	+0.18(+0.94%)
Dec 05, 2013	19.02	19.04	18.76	19.04	1,166,836	+0.03(+0.15%)
Dec 04, 2013	19.22	19.27	18.93	19.01	1,361,594	-0.26(-1.35%)
Dec 03, 2013	19.13	19.38	19.03	19.27	890,526	+0.10(+0.54%)
Dec 02, 2013	19.10	19.42	18.89	19.16	920,484	+0.12(+0.62%)
Nov 29, 2013	19.22	19.37	19.05	19.05	496,835	-0.11(-0.57%)
Nov 27, 2013	19.23	19.23	19.00	19.15	729,125	-0.01(-0.05%)
Nov 26, 2013	19.24	19.24	18.97	19.16	763,839	-0.14(-0.71%)
Nov 25, 2013	19.41	19.52	19.26	19.30	551,530	-0.03(-0.15%)
Nov 22, 2013	19.30	19.39	19.17	19.33	528,579	+0.05(+0.25%)
Nov 21, 2013	19.24	19.39	19.16	19.28	896,845	+0.05(+0.25%)
Nov 20, 2013	19.29	19.43	19.15	19.23	945,557	-0.05(-0.27%)
Nov 19, 2013	19.30	19.42	19.09	19.29	1,051,041	-0.09(-0.46%)
Nov 18, 2013	19.47	19.55	19.32	19.38	1,031,036	-0.10(-0.53%)
Nov 15, 2013	19.46	19.52	19.27	19.48	582,965	+0.01(+0.07%)
Nov 14, 2013	19.44	19.59	19.37	19.47	343,482	+0.05(+0.27%)
Nov 13, 2013	19.05	19.42	18.99	19.41	727,743	+0.30(+1.56%)
Nov 12, 2013	19.47	19.54	19.06	19.12	1,389,634	-0.43(-2.18%)
Nov 11, 2013	19.48	19.60	19.35	19.54	833,775	+0.09(+0.46%)
Nov 08, 2013	19.29	19.52	19.04	19.45	1,053,737	+0.11(+0.56%)
Nov 07, 2013	19.74	19.83	19.30	19.34	826,835	-0.35(-1.80%)
Nov 06, 2013	19.52	19.79	19.49	19.70	756,276	+0.30(+1.56%)
Nov 05, 2013	19.63	19.66	19.40	19.40	1,476,119	-0.33(-1.66%)
Nov 04, 2013	19.66	19.81	19.47	19.72	886,506	+0.13(+0.68%)
Nov 01, 2013	19.63	19.75	19.58	19.59	1,083,988	+0.02(+0.10%)
Oct 31, 2013	19.62	19.77	19.44	19.57	1,026,195	-0.06(-0.29%)
Oct 30, 2013	19.88	19.96	19.62	19.63	1,080,555	-0.28(-1.40%)
Oct 29, 2013	19.94	19.97	19.76	19.91	905,820	-0.04(-0.21%)
Oct 28, 2013	19.85	20.01	19.77	19.95	1,003,344	+0.06(+0.31%)
Oct 25, 2013	19.67	19.90	19.49	19.89	1,119,146	+0.29(+1.50%)
Oct 24, 2013	19.54	19.70	19.41	19.59	1,064,972	+0.17(+0.85%)
Oct 23, 2013	19.57	19.70	19.40	19.43	1,328,619	-0.16(-0.80%)
Oct 22, 2013	19.17	19.60	19.04	19.58	2,359,825	+0.51(+2.65%)
Oct 21, 2013	18.83	19.08	18.75	19.08	1,166,762	+0.25(+1.33%)
Oct 18, 2013	18.85	18.96	18.77	18.83	3,659,765	+0.07(+0.38%)
Oct 17, 2013	18.36	18.80	18.28	18.76	992,620	+0.38(+2.09%)
Oct 16, 2013	18.31	18.46	18.19	18.37	981,049	+0.15(+0.80%)
Oct 15, 2013	18.41	18.48	18.17	18.23	1,042,079	-0.25(-1.36%)
Oct 14, 2013	18.45	18.51	18.07	18.48	1,441,807	-0.07(-0.36%)
Oct 11, 2013	18.46	18.63	18.35	18.54	937,585	+0.03(+0.18%)
Oct 10, 2013	18.28	18.53	18.10	18.51	1,082,627	+0.42(+2.30%)
Oct 09, 2013	18.22	18.48	18.06	18.09	1,523,470	-0.11(-0.62%)
Oct 08, 2013	18.12	18.38	17.98	18.21	999,710	+0.06(+0.34%)
Oct 07, 2013	17.93	18.26	17.92	18.15	1,281,456	-0.15(-0.83%)
Oct 04, 2013	18.19	18.33	18.09	18.30	1,051,058	+0.12(+0.65%)
Oct 03, 2013	18.27	18.31	18.07	18.18	1,575,516	-0.18(-1.00%)
Oct 02, 2013	18.55	18.55	18.33	18.36	1,563,790	-0.26(-1.40%)
Oct 01, 2013	18.58	18.83	18.53	18.62	2,189,076	+0.11(+0.61%)
Sep 30, 2013	18.28	18.53	18.22	18.51	902,681	+0.09(+0.51%)
Sep 27, 2013	18.53	18.62	18.41	18.42	657,484	-0.25(-1.32%)
Sep 26, 2013	18.67	18.79	18.59	18.66	749,482	+0.01(+0.05%)
Sep 25, 2013	18.78	18.81	18.61	18.65	626,245	-0.12(-0.66%)
Sep 24, 2013	18.75	18.89	18.64	18.78	969,532	+0.03(+0.15%)
Sep 23, 2013	18.37	18.87	18.29	18.75	809,791	+0.29(+1.56%)
Sep 20, 2013	18.76	18.76	18.46	18.46	1,362,953	-0.26(-1.39%)
Sep 19, 2013	18.74	18.87	18.64	18.72	856,182	-0.03(-0.18%)
Sep 18, 2013	18.30	18.78	18.18	18.75	1,426,458	+0.44(+2.43%)
Sep 17, 2013	18.02	18.31	18.02	18.31	733,395	+0.28(+1.58%)
Sep 16, 2013	18.26	18.35	17.99	18.02	1,003,264	-0.07(-0.37%)
Sep 13, 2013	18.29	18.34	18.07	18.09	926,179	-0.12(-0.68%)
Sep 12, 2013	18.24	18.31	18.18	18.21	534,424	+0.03(+0.16%)
Sep 11, 2013	18.24	18.35	18.09	18.18	924,313	-0.06(-0.33%)
Sep 10, 2013	18.08	18.25	17.97	18.24	1,532,765	+0.26(+1.46%)
Sep 09, 2013	18.02	18.04	17.88	17.98	1,343,786	-0.02(-0.13%)
Sep 06, 2013	18.13	18.20	17.98	18.00	1,195,696	-0.02(-0.10%)
Sep 05, 2013	18.02	18.12	17.94	18.02	1,190,709	-0.03(-0.18%)
Sep 04, 2013	18.07	18.14	17.92	18.06	1,552,554	-0.02(-0.10%)
Sep 03, 2013	18.62	18.70	17.86	18.08	2,992,824	-0.33(-1.81%)
Aug 30, 2013	18.70	18.78	18.28	18.41	1,060,325	-0.27(-1.46%)
Aug 29, 2013	18.70	18.76	18.60	18.68	607,715	-0.08(-0.40%)
Aug 28, 2013	18.58	18.81	18.51	18.76	626,248	+0.16(+0.88%)
Aug 27, 2013	18.75	18.80	18.57	18.59	528,431	-0.28(-1.49%)
Aug 26, 2013	18.95	19.01	18.83	18.87	452,044	-0.08(-0.40%)
Aug 23, 2013	18.76	19.00	18.59	18.95	468,564	+0.22(+1.18%)
Aug 22, 2013	18.76	18.82	18.59	18.73	497,448	+0.05(+0.25%)
Aug 21, 2013	18.86	18.89	18.62	18.68	689,061	-0.20(-1.07%)
Aug 20, 2013	18.64	19.03	18.57	18.88	1,033,794	+0.28(+1.49%)
Aug 19, 2013	18.85	18.89	18.59	18.61	702,583	-0.24(-1.27%)
Aug 16, 2013	19.02	19.02	18.77	18.85	409,096	-0.23(-1.23%)
Aug 15, 2013	19.32	19.35	19.07	19.08	843,192	-0.38(-1.98%)
Aug 14, 2013	19.67	19.73	19.41	19.47	801,562	-0.27(-1.36%)
Aug 13, 2013	19.84	19.86	19.58	19.73	742,509	-0.12(-0.61%)
Aug 12, 2013	19.71	19.90	19.61	19.86	979,831	+0.14(+0.69%)
Aug 09, 2013	19.75	19.99	19.71	19.72	776,963	-0.03(-0.17%)
Aug 08, 2013	19.96	20.23	19.62	19.75	864,608	+0.01(+0.07%)
Aug 07, 2013	19.73	19.85	19.68	19.74	880,900	-0.09(-0.45%)
Aug 06, 2013	19.91	19.92	19.73	19.83	889,269	-0.13(-0.64%)
Aug 05, 2013	19.91	20.10	19.79	19.95	1,045,710	+0.00(+0.00%)
Aug 02, 2013	20.21	20.31	19.94	19.95	1,020,509	-0.25(-1.25%)
Aug 01, 2013	19.91	20.27	19.91	20.21	1,966,431	+0.49(+2.48%)
Jul 31, 2013	19.58	19.87	19.49	19.72	1,164,421	+0.09(+0.45%)
Jul 30, 2013	19.70	19.82	19.58	19.63	1,063,089	-0.04(-0.19%)
Jul 29, 2013	19.74	19.86	19.62	19.67	910,154	-0.09(-0.45%)
Jul 26, 2013	19.50	19.77	19.42	19.76	940,954	+0.18(+0.94%)
Jul 25, 2013	19.33	19.62	19.31	19.57	847,426	+0.23(+1.21%)
Jul 24, 2013	19.65	19.67	19.30	19.34	780,935	-0.26(-1.32%)
Jul 23, 2013	19.49	19.66	19.46	19.60	838,831	+0.14(+0.70%)
Jul 22, 2013	19.51	19.61	19.41	19.46	935,047	-0.00(-0.02%)
Jul 19, 2013	19.62	19.65	19.45	19.47	3,458,018	-0.14(-0.72%)
Jul 18, 2013	19.30	19.62	19.18	19.61	1,699,990	+0.29(+1.48%)
Jul 17, 2013	19.38	19.48	19.24	19.32	903,142	+0.01(+0.05%)
Jul 16, 2013	19.47	19.48	19.22	19.31	1,074,059	-0.12(-0.60%)
Jul 15, 2013	18.97	19.47	18.97	19.43	1,358,370	+0.36(+1.90%)
Jul 12, 2013	18.87	19.11	18.77	19.07	1,841,845	+0.23(+1.20%)
Jul 11, 2013	18.78	18.90	18.71	18.84	893,687	+0.26(+1.39%)
Jul 10, 2013	18.54	18.63	18.41	18.58	748,029	+0.06(+0.30%)
Jul 09, 2013	18.52	18.56	18.39	18.53	1,513,569	+0.06(+0.30%)
Jul 08, 2013	18.31	18.52	18.24	18.47	1,311,572	+0.24(+1.31%)
Jul 05, 2013	18.32	18.41	17.96	18.23	956,462	-0.04(-0.23%)
Jul 03, 2013	18.14	18.28	18.05	18.27	392,985	+0.13(+0.72%)
Jul 02, 2013	18.17	18.43	18.08	18.14	1,002,528	-0.03(-0.18%)
Jul 01, 2013	18.49	18.51	18.09	18.17	1,216,513	-0.19(-1.05%)
Jun 28, 2013	18.31	18.55	18.19	18.37	1,510,153	-0.03(-0.15%)
Jun 27, 2013	18.29	18.58	18.29	18.39	1,088,269	+0.20(+1.11%)
Jun 26, 2013	17.75	18.35	17.75	18.19	3,071,666	+0.56(+3.20%)
Jun 25, 2013	17.58	17.72	17.38	17.63	1,541,166	+0.20(+1.13%)
Jun 24, 2013	17.21	17.54	17.15	17.43	1,701,900	+0.04(+0.22%)
Jun 21, 2013	17.58	17.66	17.11	17.39	2,396,946	-0.08(-0.48%)
Jun 20, 2013	17.91	17.93	17.40	17.48	1,347,668	-0.58(-3.20%)
Jun 19, 2013	18.43	18.47	18.05	18.06	750,410	-0.38(-2.06%)
Jun 18, 2013	18.25	18.53	18.15	18.44	726,315	+0.23(+1.29%)
Jun 17, 2013	18.46	18.52	18.12	18.20	954,968	-0.06(-0.31%)
Jun 14, 2013	18.12	18.34	18.12	18.26	845,907	+0.00(+0.00%)
Jun 13, 2013	17.88	18.30	17.81	18.26	1,172,690	+0.37(+2.05%)
Jun 12, 2013	18.22	18.27	17.88	17.89	818,851	-0.18(-0.98%)
Jun 11, 2013	17.86	18.11	17.79	18.07	1,249,152	+0.03(+0.18%)
Jun 10, 2013	18.11	18.11	17.82	18.04	1,174,725	-0.02(-0.10%)
Jun 07, 2013	17.87	18.10	17.81	18.06	1,653,314	+0.25(+1.39%)
Jun 06, 2013	17.55	17.81	17.52	17.81	1,308,237	+0.24(+1.35%)
Jun 05, 2013	17.69	17.72	17.54	17.57	1,688,310	-0.14(-0.79%)
Jun 04, 2013	17.79	17.87	17.62	17.71	1,837,582	-0.09(-0.52%)
Jun 03, 2013	17.85	17.92	17.64	17.80	1,946,836	+0.00(+0.00%)
May 31, 2013	17.91	18.05	17.79	17.80	1,518,546	-0.14(-0.75%)
May 30, 2013	17.92	18.16	17.91	17.94	2,596,269	+0.01(+0.08%)
May 29, 2013	18.34	18.34	17.87	17.93	2,658,413	-0.54(-2.90%)
May 28, 2013	18.75	18.80	18.35	18.46	1,363,912	-0.17(-0.93%)
May 24, 2013	18.74	18.77	18.33	18.63	1,693,799	-0.18(-0.97%)
May 23, 2013	18.97	18.98	18.65	18.82	1,648,957	-0.28(-1.46%)
May 22, 2013	19.57	19.58	18.93	19.10	1,891,824	-0.48(-2.43%)
May 21, 2013	19.31	19.63	19.29	19.57	2,295,906	+0.26(+1.33%)
May 20, 2013	19.32	19.35	19.21	19.31	1,192,381	+0.02(+0.10%)
May 17, 2013	19.08	19.33	19.05	19.30	1,249,085	+0.31(+1.65%)
May 16, 2013	18.95	19.11	18.87	18.98	1,240,973	+0.03(+0.17%)
May 15, 2013	18.91	19.02	18.83	18.95	1,479,554	+0.21(+1.14%)
May 13, 2013	18.85	18.88	18.73	18.74	1,029,881	-0.14(-0.72%)
May 10, 2013	18.88	18.95	18.77	18.87	849,860	-0.01(-0.05%)
May 09, 2013	19.14	19.16	18.82	18.88	1,124,005	-0.25(-1.29%)
May 08, 2013	19.23	19.35	19.05	19.13	1,160,952	-0.16(-0.85%)
May 07, 2013	18.96	19.30	18.95	19.29	1,192,578	+0.39(+2.07%)
May 06, 2013	19.02	19.03	18.89	18.90	970,900	-0.14(-0.71%)
May 03, 2013	19.11	19.10	18.93	19.03	1,333,354	+0.04(+0.20%)
May 02, 2013	18.96	19.07	18.91	19.00	1,032,058	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.