Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.88	108.61	106.61	106.99	56,546	-2.42(-2.21%)
Apr 29, 2021	109.94	111.44	109.39	109.41	32,800	-0.32(-0.29%)
Apr 28, 2021	109.13	110.67	108.86	109.73	29,114	-0.13(-0.12%)
Apr 27, 2021	110.77	111.19	109.48	109.86	47,024	-1.29(-1.16%)
Apr 26, 2021	111.78	112.97	110.91	111.16	44,503	-0.16(-0.14%)
Apr 23, 2021	109.91	112.62	109.91	111.32	71,366	+1.83(+1.67%)
Apr 22, 2021	108.86	112.46	107.13	109.49	113,232	+0.65(+0.59%)
Apr 21, 2021	105.00	108.89	105.00	108.84	62,180	+4.54(+4.35%)
Apr 20, 2021	104.83	105.19	103.40	104.31	62,600	-0.59(-0.56%)
Apr 19, 2021	103.97	104.91	101.36	104.89	145,834	+0.30(+0.28%)
Apr 16, 2021	100.77	105.34	100.74	104.60	85,660	+4.78(+4.78%)
Apr 15, 2021	100.64	100.64	98.70	99.82	56,059	+0.52(+0.53%)
Apr 14, 2021	99.37	101.41	98.75	99.30	51,302	-0.25(-0.25%)
Apr 13, 2021	98.60	100.15	97.81	99.55	88,127	+0.53(+0.54%)
Apr 12, 2021	101.58	101.80	98.90	99.02	53,537	-2.57(-2.53%)
Apr 09, 2021	102.56	102.65	100.71	101.58	59,489	-0.43(-0.42%)
Apr 08, 2021	100.32	102.21	98.87	102.01	91,338	+1.48(+1.48%)
Apr 07, 2021	102.43	103.45	100.07	100.53	58,960	-1.84(-1.79%)
Apr 06, 2021	101.85	103.66	101.22	102.36	61,912	+0.53(+0.52%)
Apr 05, 2021	105.99	105.99	101.69	101.83	96,499	-3.03(-2.88%)
Apr 01, 2021	100.74	104.89	99.90	104.86	108,363	+5.81(+5.87%)
Mar 31, 2021	99.02	100.84	98.77	99.04	115,324	-0.14(-0.14%)
Mar 30, 2021	99.35	99.52	98.24	99.19	135,724	+0.38(+0.39%)
Mar 29, 2021	100.92	103.38	97.76	98.81	109,085	-3.12(-3.06%)
Mar 26, 2021	103.92	105.74	99.90	101.93	261,711	-0.60(-0.58%)
Mar 25, 2021	101.78	104.12	100.04	102.53	208,477	-0.51(-0.50%)
Mar 24, 2021	108.87	110.19	102.95	103.04	86,249	-4.59(-4.26%)
Mar 23, 2021	109.57	111.19	105.46	107.63	112,095	-3.55(-3.19%)
Mar 22, 2021	113.90	116.28	110.68	111.17	45,114	-2.10(-1.86%)
Mar 19, 2021	113.87	113.95	111.86	113.28	151,561	-0.46(-0.40%)
Mar 18, 2021	113.64	115.74	111.16	113.73	99,119	-0.91(-0.80%)
Mar 17, 2021	110.33	114.78	109.20	114.65	79,631	+2.90(+2.60%)
Mar 16, 2021	115.03	115.03	111.05	111.75	51,611	-3.87(-3.35%)
Mar 15, 2021	115.21	116.83	114.40	115.62	37,439	-0.95(-0.82%)
Mar 12, 2021	113.53	116.57	113.53	116.57	54,234	+2.79(+2.45%)
Mar 11, 2021	115.59	115.74	111.96	113.78	55,231	+0.23(+0.20%)
Mar 10, 2021	113.65	114.80	110.94	113.55	49,232	+0.77(+0.68%)
Mar 09, 2021	110.14	113.49	110.14	112.78	77,583	+4.16(+3.83%)
Mar 08, 2021	107.86	109.76	107.48	108.62	62,740	+1.11(+1.03%)
Mar 05, 2021	106.83	107.81	102.23	107.51	60,612	+2.50(+2.38%)
Mar 04, 2021	106.00	107.78	102.56	105.02	115,081	-0.09(-0.09%)
Mar 03, 2021	106.53	108.52	104.81	105.11	57,549	-2.61(-2.42%)
Mar 02, 2021	110.70	110.71	107.40	107.72	90,153	-2.67(-2.42%)
Mar 01, 2021	113.09	113.09	107.72	110.39	86,028	-0.83(-0.75%)
Feb 26, 2021	110.07	113.87	107.92	111.22	170,874	+0.88(+0.80%)
Feb 25, 2021	120.48	120.48	101.69	110.34	515,599	-23.99(-17.86%)
Feb 24, 2021	129.68	136.29	129.68	134.33	75,593	+5.82(+4.53%)
Feb 23, 2021	128.84	130.48	125.29	128.51	123,619	-1.34(-1.03%)
Feb 22, 2021	128.42	130.07	127.05	129.85	32,216	+0.11(+0.09%)
Feb 19, 2021	127.48	131.17	127.48	129.74	37,000	+2.39(+1.88%)
Feb 18, 2021	129.91	129.91	124.61	127.35	41,740	-2.54(-1.96%)
Feb 17, 2021	128.66	131.28	128.31	129.89	81,656	+1.01(+0.78%)
Feb 16, 2021	132.43	132.43	127.62	128.88	52,605	-2.78(-2.11%)
Feb 12, 2021	129.66	132.42	129.66	131.66	29,726	+0.74(+0.57%)
Feb 11, 2021	131.07	132.53	129.63	130.92	49,763	+0.37(+0.28%)
Feb 10, 2021	131.62	134.49	129.72	130.55	52,869	-1.38(-1.05%)
Feb 09, 2021	129.87	134.21	128.92	131.94	60,086	+1.93(+1.48%)
Feb 08, 2021	127.05	130.41	125.66	130.01	33,026	+4.50(+3.58%)
Feb 05, 2021	126.06	126.06	123.27	125.52	36,683	+1.27(+1.02%)
Feb 04, 2021	121.13	124.37	121.13	124.24	24,693	+2.34(+1.92%)
Feb 03, 2021	121.45	122.53	118.34	121.90	33,023	-0.07(-0.05%)
Feb 02, 2021	121.48	124.90	118.97	121.97	44,738	+1.95(+1.63%)
Feb 01, 2021	114.32	120.92	114.32	120.01	77,274	+5.85(+5.13%)
Jan 29, 2021	119.22	120.76	113.42	114.16	129,131	-4.76(-4.01%)
Jan 28, 2021	127.44	127.59	117.94	118.92	77,161	-7.40(-5.86%)
Jan 27, 2021	124.35	128.01	121.67	126.32	88,894	-0.64(-0.51%)
Jan 26, 2021	126.60	128.18	125.72	126.97	59,300	+1.24(+0.99%)
Jan 25, 2021	123.47	125.72	123.32	125.72	50,106	+0.89(+0.71%)
Jan 22, 2021	119.51	124.91	119.51	124.83	53,760	+3.89(+3.22%)
Jan 21, 2021	123.42	123.42	120.27	120.94	51,612	-3.09(-2.49%)
Jan 20, 2021	122.21	125.73	122.21	124.04	41,695	+2.11(+1.73%)
Jan 19, 2021	121.84	123.39	121.06	121.93	66,626	+0.67(+0.56%)
Jan 15, 2021	121.77	124.91	120.52	121.26	68,729	-2.55(-2.06%)
Jan 14, 2021	123.49	126.48	122.77	123.81	66,713	+1.00(+0.81%)
Jan 13, 2021	121.73	123.98	120.81	122.81	57,139	+0.33(+0.27%)
Jan 12, 2021	123.12	124.46	120.92	122.48	40,755	-0.31(-0.25%)
Jan 11, 2021	120.18	123.70	120.18	122.79	63,087	+1.33(+1.09%)
Jan 08, 2021	122.67	124.72	120.51	121.47	82,011	-0.69(-0.57%)
Jan 07, 2021	121.48	123.44	120.29	122.16	51,186	+1.61(+1.34%)
Jan 06, 2021	117.06	123.64	117.06	120.55	105,257	+5.70(+4.97%)
Jan 05, 2021	112.28	116.50	112.28	114.84	51,405	+2.17(+1.93%)
Jan 04, 2021	114.99	115.86	112.44	112.67	76,564	-1.40(-1.23%)
Dec 31, 2020		114.08	114.08	114.08	47,021	-0.47(-0.41%)
Dec 30, 2020	115.28	116.63	114.33	114.54	47,021	-1.27(-1.10%)
Dec 29, 2020	118.20	118.24	114.95	115.81	57,697	-1.07(-0.92%)
Dec 28, 2020	116.27	117.94	115.02	116.88	66,912	+2.24(+1.95%)
Dec 24, 2020	115.51	116.33	113.64	114.64	18,447	+0.24(+0.21%)
Dec 23, 2020	114.74	117.41	113.29	114.41	60,610	+0.87(+0.77%)
Dec 22, 2020	111.89	114.12	110.94	113.53	95,148	+1.58(+1.41%)
Dec 21, 2020	111.31	112.87	108.92	111.96	108,755	-2.05(-1.80%)
Dec 18, 2020	113.82	115.53	112.47	114.01	252,253	+0.61(+0.54%)
Dec 17, 2020	112.06	113.97	110.61	113.40	69,823	+1.68(+1.50%)
Dec 16, 2020	112.86	112.86	109.91	111.72	89,113	-0.54(-0.48%)
Dec 15, 2020	108.05	112.78	106.26	112.26	131,188	+5.54(+5.19%)
Dec 14, 2020	106.01	108.40	104.64	106.72	94,794	+1.38(+1.31%)
Dec 11, 2020	105.36	107.71	104.64	105.35	71,786	-1.38(-1.29%)
Dec 10, 2020	106.40	107.77	105.41	106.72	38,803	-0.66(-0.61%)
Dec 09, 2020	108.81	108.86	105.36	107.38	85,306	-0.14(-0.13%)
Dec 08, 2020	102.46	107.78	102.46	107.52	59,227	+4.10(+3.96%)
Dec 07, 2020	103.40	103.90	100.69	103.42	64,081	-0.09(-0.08%)
Dec 04, 2020	100.80	104.03	99.31	103.51	41,427	+3.50(+3.50%)
Dec 03, 2020	99.91	101.93	98.64	100.01	73,303	-0.56(-0.56%)
Dec 02, 2020	101.82	102.45	100.00	100.57	56,027	-1.41(-1.39%)
Dec 01, 2020	102.58	102.58	100.33	101.98	57,752	+1.22(+1.21%)
Nov 30, 2020	100.78	103.04	100.03	100.77	69,390	-1.10(-1.08%)
Nov 27, 2020	101.19	103.38	101.19	101.87	27,407	-0.30(-0.30%)
Nov 25, 2020	105.63	105.77	101.43	102.17	72,418	-2.59(-2.47%)
Nov 24, 2020	103.18	105.77	102.98	104.76	61,027	+3.43(+3.39%)
Nov 23, 2020	102.67	103.70	101.26	101.33	42,046	+0.09(+0.08%)
Nov 20, 2020	100.08	101.91	99.46	101.24	59,242	+0.15(+0.15%)
Nov 19, 2020	101.06	103.85	99.65	101.09	42,269	-1.12(-1.09%)
Nov 18, 2020	106.90	107.71	102.20	102.21	139,159	-3.82(-3.61%)
Nov 17, 2020	102.26	106.33	101.52	106.03	109,099	+2.26(+2.17%)
Nov 16, 2020	105.68	106.27	102.89	103.77	88,206	+0.61(+0.59%)
Nov 13, 2020	100.22	103.87	99.62	103.17	92,974	+1.94(+1.92%)
Nov 12, 2020	102.70	103.16	99.08	101.22	217,933	-1.48(-1.44%)
Nov 11, 2020	102.40	105.29	101.85	102.70	188,450	+1.29(+1.27%)
Nov 10, 2020	107.21	107.37	96.93	101.41	154,550	-4.46(-4.21%)
Nov 09, 2020	101.14	108.15	99.60	105.87	175,981	+18.99(+21.86%)
Nov 06, 2020	90.83	92.31	85.80	86.88	127,128	-2.81(-3.13%)
Nov 05, 2020	82.29	92.28	82.29	89.69	257,310	+9.55(+11.92%)
Nov 04, 2020	82.35	84.31	79.31	80.13	177,270	-3.87(-4.61%)
Nov 03, 2020	84.46	86.63	83.36	84.00	99,927	+1.42(+1.72%)
Nov 02, 2020	76.57	82.88	76.22	82.58	137,326	+7.32(+9.73%)
Oct 30, 2020	72.83	76.73	72.83	75.26	129,763	+2.23(+3.05%)
Oct 29, 2020	71.23	73.82	70.95	73.03	139,734	+0.99(+1.37%)
Oct 28, 2020	72.75	74.95	71.64	72.04	145,677	-2.28(-3.06%)
Oct 27, 2020	75.59	77.80	73.99	74.32	99,250	-1.63(-2.15%)
Oct 26, 2020	76.91	78.28	74.11	75.95	85,922	-1.94(-2.48%)
Oct 23, 2020	79.53	79.53	76.42	77.88	53,971	-0.65(-0.83%)
Oct 22, 2020	78.38	79.47	76.66	78.54	101,141	+0.69(+0.89%)
Oct 21, 2020	79.93	79.93	77.30	77.85	68,026	-2.12(-2.65%)
Oct 20, 2020	80.53	81.01	79.03	79.96	61,082	+0.03(+0.04%)
Oct 19, 2020	81.48	82.05	79.71	79.93	65,354	-1.64(-2.01%)
Oct 16, 2020	81.56	83.85	81.35	81.57	162,019	-0.28(-0.34%)
Oct 15, 2020	80.48	82.14	80.48	81.85	61,450	+0.14(+0.17%)
Oct 14, 2020	81.93	83.67	81.49	81.71	39,749	-0.31(-0.38%)
Oct 13, 2020	81.43	82.92	80.53	82.02	43,501	-0.38(-0.46%)
Oct 12, 2020	83.60	83.60	81.49	82.40	40,879	-1.06(-1.27%)
Oct 09, 2020	86.14	86.25	83.31	83.46	42,797	-1.56(-1.83%)
Oct 08, 2020	81.98	85.38	81.98	85.02	74,987	+4.04(+4.99%)
Oct 07, 2020	83.16	83.16	79.92	80.98	122,535	-1.13(-1.37%)
Oct 06, 2020	84.31	85.07	81.96	82.11	93,600	-0.84(-1.02%)
Oct 05, 2020	82.61	84.42	82.61	82.95	94,197	+1.22(+1.50%)
Oct 02, 2020	80.25	82.87	80.25	81.73	59,031	-0.58(-0.70%)
Oct 01, 2020	82.52	84.37	81.93	82.30	89,166	-0.11(-0.14%)
Sep 30, 2020	81.62	83.78	81.62	82.42	100,722	+1.12(+1.38%)
Sep 29, 2020	81.18	82.01	79.32	81.30	64,941	-0.18(-0.22%)
Sep 28, 2020	80.86	82.88	80.86	81.48	43,549	+1.80(+2.26%)
Sep 25, 2020	78.28	80.54	78.00	79.68	49,860	+1.04(+1.33%)
Sep 24, 2020	78.01	79.58	77.22	78.63	43,094	+0.85(+1.10%)
Sep 23, 2020	80.15	81.12	77.78	77.78	74,889	-2.84(-3.52%)
Sep 22, 2020	83.12	83.64	79.34	80.62	120,064	-2.71(-3.26%)
Sep 21, 2020	84.30	84.30	81.34	83.33	71,452	-3.29(-3.80%)
Sep 18, 2020	87.95	87.95	84.30	86.62	213,672	-0.37(-0.43%)
Sep 17, 2020	87.33	87.47	85.54	86.99	49,992	-1.55(-1.75%)
Sep 16, 2020	88.36	90.11	88.25	88.54	39,578	+0.73(+0.83%)
Sep 15, 2020	88.52	88.52	86.92	87.81	58,660	+0.33(+0.38%)
Sep 14, 2020	87.07	87.83	86.42	87.47	39,943	+1.10(+1.27%)
Sep 11, 2020	86.93	86.93	85.14	86.37	62,404	-0.19(-0.22%)
Sep 10, 2020	89.01	89.01	86.16	86.56	58,333	-1.75(-1.99%)
Sep 09, 2020	89.07	89.41	87.75	88.32	86,704	-0.03(-0.03%)
Sep 08, 2020	87.90	89.41	87.32	88.35	72,574	-0.56(-0.63%)
Sep 04, 2020	89.99	89.99	86.09	88.91	98,561	+0.58(+0.66%)
Sep 03, 2020	89.90	90.12	86.65	88.33	90,000	-0.99(-1.10%)
Sep 02, 2020	84.15	89.82	84.15	89.32	118,682	+5.09(+6.05%)
Sep 01, 2020	83.93	85.87	83.29	84.22	77,540	-0.11(-0.13%)
Aug 31, 2020	86.28	86.51	84.33	84.33	94,508	-2.31(-2.67%)
Aug 28, 2020	85.32	86.92	84.02	86.65	68,202	+2.07(+2.44%)
Aug 27, 2020	79.31	84.98	79.31	84.58	113,916	+5.45(+6.88%)
Aug 26, 2020	79.23	79.68	78.38	79.14	83,126	-0.65(-0.82%)
Aug 25, 2020	79.92	80.06	78.74	79.79	114,240	-0.09(-0.12%)
Aug 24, 2020	82.01	82.02	79.44	79.89	69,287	-1.45(-1.78%)
Aug 21, 2020	81.25	83.11	80.61	81.34	66,831	-0.48(-0.59%)
Aug 20, 2020	81.70	83.13	81.70	81.82	45,622	-0.74(-0.90%)
Aug 19, 2020	83.59	84.56	82.29	82.56	51,046	-0.98(-1.17%)
Aug 18, 2020	86.96	86.96	82.67	83.54	70,168	-3.08(-3.56%)
Aug 17, 2020	84.84	87.51	83.49	86.62	61,508	+1.92(+2.26%)
Aug 14, 2020	84.64	85.91	84.15	84.70	41,954	-0.83(-0.98%)
Aug 13, 2020	85.24	86.20	84.61	85.54	66,873	-0.39(-0.45%)
Aug 12, 2020	87.68	87.90	85.02	85.93	63,984	-0.71(-0.82%)
Aug 11, 2020	87.95	88.22	86.04	86.64	117,076	-0.04(-0.04%)
Aug 10, 2020	88.06	88.29	85.21	86.68	97,190	-1.14(-1.30%)
Aug 07, 2020	84.40	88.89	84.40	87.82	79,692	+3.01(+3.55%)
Aug 06, 2020	86.29	88.96	82.62	84.81	155,044	-0.91(-1.06%)
Aug 05, 2020	81.58	85.72	80.98	85.72	113,369	+5.38(+6.70%)
Aug 04, 2020	77.98	81.27	77.35	80.34	90,265	+1.93(+2.46%)
Aug 03, 2020	79.14	79.24	77.79	78.42	68,315	-0.38(-0.48%)
Jul 31, 2020	78.68	80.56	76.99	78.79	106,151	-0.18(-0.23%)
Jul 30, 2020	78.48	79.78	77.64	78.97	58,686	-1.07(-1.34%)
Jul 29, 2020	78.37	81.02	78.37	80.05	41,644	+2.12(+2.73%)
Jul 28, 2020	79.05	79.30	77.65	77.92	58,155	-1.66(-2.09%)
Jul 27, 2020	77.63	80.23	76.69	79.58	38,960	+1.79(+2.30%)
Jul 24, 2020	79.14	79.34	77.59	77.79	52,495	-1.60(-2.02%)
Jul 23, 2020	78.96	79.64	77.39	79.39	57,296	+0.49(+0.63%)
Jul 22, 2020	78.39	80.38	78.39	78.90	49,239	-0.21(-0.26%)
Jul 21, 2020	77.19	80.10	77.19	79.11	56,977	+3.12(+4.11%)
Jul 20, 2020	76.03	76.51	75.78	75.99	81,554	-0.55(-0.72%)
Jul 17, 2020	76.21	77.02	75.64	76.54	72,313	+0.25(+0.32%)
Jul 16, 2020	77.62	78.62	75.95	76.29	59,506	-1.63(-2.09%)
Jul 15, 2020	76.59	78.91	76.18	77.92	136,283	+3.68(+4.96%)
Jul 14, 2020	73.30	75.28	72.65	74.24	73,130	+0.93(+1.27%)
Jul 13, 2020	73.56	76.13	72.58	73.31	69,139	+0.69(+0.95%)
Jul 10, 2020	70.38	72.63	69.13	72.62	58,609	+2.10(+2.97%)
Jul 09, 2020	71.84	72.58	68.92	70.52	101,187	-1.61(-2.24%)
Jul 08, 2020	73.21	73.99	71.30	72.14	97,937	-1.52(-2.06%)
Jul 07, 2020	76.12	76.12	73.39	73.65	86,218	-3.43(-4.45%)
Jul 06, 2020	78.59	78.59	76.89	77.09	64,351	+0.38(+0.49%)
Jul 02, 2020	78.19	78.19	76.53	76.71	73,894	+0.46(+0.60%)
Jul 01, 2020	76.57	79.42	75.71	76.25	117,930	-0.61(-0.79%)
Jun 30, 2020	75.36	77.07	74.64	76.86	114,349	+1.50(+1.99%)
Jun 29, 2020	71.92	75.85	70.36	75.36	67,838	+4.65(+6.57%)
Jun 26, 2020	72.38	73.86	70.22	70.71	158,435	-2.67(-3.63%)
Jun 25, 2020	71.73	73.40	70.95	73.38	128,875	+1.01(+1.39%)
Jun 24, 2020	73.84	74.94	71.82	72.37	149,585	-2.86(-3.80%)
Jun 23, 2020	73.78	77.23	73.43	75.23	142,099	+2.81(+3.88%)
Jun 22, 2020	72.07	72.57	70.75	72.42	70,778	-0.07(-0.09%)
Jun 19, 2020	73.55	73.60	72.04	72.49	211,353	-0.09(-0.13%)
Jun 18, 2020	70.75	73.25	70.47	72.58	85,610	+1.19(+1.66%)
Jun 17, 2020	74.37	75.48	71.18	71.40	76,542	-3.00(-4.03%)
Jun 16, 2020	74.63	75.86	72.98	74.39	107,553	+2.86(+3.99%)
Jun 15, 2020	67.35	71.89	67.33	71.54	111,808	+1.65(+2.36%)
Jun 12, 2020	72.72	73.10	67.54	69.89	119,854	+0.64(+0.92%)
Jun 11, 2020	73.43	73.71	69.15	69.25	217,489	-6.75(-8.89%)
Jun 10, 2020	81.19	81.19	75.46	76.01	127,623	-5.18(-6.38%)
Jun 09, 2020	81.26	82.08	78.99	81.19	174,694	-1.09(-1.33%)
Jun 08, 2020	84.26	86.15	81.12	82.28	171,828	+0.07(+0.08%)
Jun 05, 2020	77.93	83.48	77.93	82.21	180,888	+7.15(+9.53%)
Jun 04, 2020	74.01	75.72	73.84	75.06	131,089	+0.09(+0.13%)
Jun 03, 2020	73.27	75.88	72.86	74.96	239,961	+3.22(+4.48%)
Jun 02, 2020	71.55	72.08	70.09	71.75	78,232	+0.71(+1.00%)
Jun 01, 2020	70.51	71.66	69.58	71.03	121,606	+0.70(+1.00%)
May 29, 2020	71.07	71.30	69.48	70.33	144,837	-1.50(-2.09%)
May 28, 2020	72.88	75.65	70.33	71.83	138,624	+0.00(+0.00%)
May 27, 2020	75.30	75.33	70.72	71.83	160,036	-1.92(-2.60%)
May 26, 2020	73.92	75.34	72.58	73.75	126,245	+2.63(+3.69%)
May 22, 2020	72.28	73.03	70.67	71.12	132,188	-0.74(-1.03%)
May 21, 2020	75.92	76.58	67.37	71.86	271,031	+0.04(+0.05%)
May 20, 2020	72.75	73.61	71.40	71.82	177,786	+0.59(+0.83%)
May 19, 2020	69.77	72.64	68.40	71.23	131,097	+1.21(+1.73%)
May 18, 2020	67.80	71.15	67.80	70.02	120,885	+5.75(+8.94%)
May 15, 2020	65.04	66.62	64.08	64.27	103,094	-0.44(-0.67%)
May 14, 2020	62.04	65.09	61.00	64.71	146,726	+1.24(+1.96%)
May 13, 2020	65.17	65.17	62.12	63.46	126,662	-2.14(-3.27%)
May 12, 2020	65.48	67.48	64.24	65.61	193,791	+0.20(+0.30%)
May 11, 2020	66.81	67.25	63.27	65.41	136,898	-2.10(-3.11%)
May 08, 2020	67.03	69.69	65.84	67.51	185,421	+2.50(+3.85%)
May 07, 2020	65.39	66.92	64.60	65.00	84,849	+0.82(+1.27%)
May 06, 2020	67.51	68.46	63.90	64.19	57,580	-3.45(-5.11%)
May 05, 2020	68.54	71.33	66.78	67.64	127,886	+0.86(+1.29%)
May 04, 2020	63.34	67.56	63.09	66.78	190,259	+0.83(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.