Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0596 | 0.0596 | 0.0551 | 0.0551 | 4,900 | -0.00(-2.48%) |
Apr 29, 2019 | 0.0613 | 0.0613 | 0.0559 | 0.0565 | 10,750 | -0.00(-3.09%) |
Apr 26, 2019 | 0.0540 | 0.0680 | 0.0540 | 0.0583 | 12,400 | -0.01(-8.04%) |
Apr 25, 2019 | 0.0665 | 0.0679 | 0.0589 | 0.0634 | 8,252 | -0.01(-9.43%) |
Apr 24, 2019 | 0.0838 | 0.0838 | 0.0623 | 0.0700 | 39,314 | -0.01(-15.66%) |
Apr 23, 2019 | 0.0548 | 0.0948 | 0.0548 | 0.0830 | 221,114 | +0.02(+41.88%) |
Apr 22, 2019 | 0.0568 | 0.0616 | 0.0556 | 0.0585 | 10,802 | -0.00(-0.34%) |
Apr 18, 2019 | 0.0610 | 0.0631 | 0.0582 | 0.0587 | 32,400 | -0.01(-13.68%) |
Apr 17, 2019 | 0.0591 | 0.0680 | 0.0591 | 0.0680 | 1,615 | +0.00(+1.64%) |
Apr 16, 2019 | 0.0600 | 0.0669 | 0.0600 | 0.0669 | 18,621 | +0.00(+5.35%) |
Apr 15, 2019 | 0.0627 | 0.0635 | 0.0593 | 0.0635 | 5,500 | -0.00(-4.65%) |
Apr 12, 2019 | 0.0570 | 0.0692 | 0.0551 | 0.0666 | 68,000 | +0.01(+11.56%) |
Apr 11, 2019 | 0.0549 | 0.0597 | 0.0549 | 0.0597 | 60,936 | +0.00(+3.11%) |
Apr 10, 2019 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 8,000 | +0.00(+8.22%) |
Apr 09, 2019 | 0.0548 | 0.0560 | 0.0475 | 0.0535 | 83,980 | -0.00(-2.19%) |
Apr 08, 2019 | 0.0551 | 0.0609 | 0.0532 | 0.0547 | 10,948 | -0.01(-8.83%) |
Apr 05, 2019 | 0.0599 | 0.0614 | 0.0596 | 0.0600 | 27,600 | +0.00(+1.69%) |
Apr 04, 2019 | 0.0600 | 0.0620 | 0.0550 | 0.0590 | 40,473 | -0.00(-1.67%) |
Apr 03, 2019 | 0.0630 | 0.0630 | 0.0547 | 0.0600 | 80,136 | +0.00(+2.92%) |
Apr 02, 2019 | 0.0524 | 0.0630 | 0.0524 | 0.0583 | 130,720 | -0.00(-2.83%) |
Apr 01, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,955 | +0.00(+9.09%) |
Mar 29, 2019 | 0.0590 | 0.0590 | 0.0513 | 0.0550 | 113,900 | +0.00(+0.18%) |
Mar 27, 2019 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.00(+7.65%) | |
Mar 26, 2019 | 0.0577 | 0.0577 | 0.0501 | 0.0510 | 38,285 | -0.00(-6.42%) |
Mar 25, 2019 | 0.0561 | 0.0561 | 0.0545 | 0.0545 | 29,729 | -0.00(-0.18%) |
Mar 22, 2019 | 0.0650 | 0.0650 | 0.0546 | 0.0546 | 14,500 | -0.01(-9.00%) |
Mar 21, 2019 | 0.0650 | 0.0650 | 0.0546 | 0.0600 | 124,275 | -0.00(-5.66%) |
Mar 20, 2019 | 0.0551 | 0.0636 | 0.0551 | 0.0636 | 147,318 | +0.01(+13.57%) |
Mar 19, 2019 | 0.0661 | 0.0661 | 0.0554 | 0.0560 | 512,527 | -0.01(-12.09%) |
Mar 18, 2019 | 0.0642 | 0.0642 | 0.0589 | 0.0637 | 47,722 | +0.00(+4.77%) |
Mar 15, 2019 | 0.0610 | 0.0630 | 0.0561 | 0.0608 | 42,700 | -0.00(-3.65%) |
Mar 14, 2019 | 0.0611 | 0.0631 | 0.0611 | 0.0631 | 47,492 | +0.00(+3.61%) |
Mar 13, 2019 | 0.0590 | 0.0648 | 0.0590 | 0.0609 | 54,493 | -0.00(-6.02%) |
Mar 12, 2019 | 0.0579 | 0.0648 | 0.0544 | 0.0648 | 76,856 | +0.00(+3.35%) |
Mar 07, 2019 | 0.0627 | 0.0627 | 0.0627 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0597 | 0.0643 | 0.0558 | 0.0627 | 46,857 | +0.00(+0.16%) |
Mar 05, 2019 | 0.0673 | 0.0673 | 0.0573 | 0.0626 | 73,418 | +0.00(+6.10%) |
Mar 04, 2019 | 0.0679 | 0.0679 | 0.0541 | 0.0590 | 66,278 | -0.00(-1.67%) |
Mar 01, 2019 | 0.0650 | 0.0671 | 0.0600 | 0.0600 | 32,400 | -0.00(-1.64%) |
Feb 28, 2019 | 0.0687 | 0.0687 | 0.0552 | 0.0610 | 351,595 | -0.01(-8.68%) |
Feb 27, 2019 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 10,000 | -0.00(-6.57%) |
Feb 26, 2019 | 0.0700 | 0.0715 | 0.0597 | 0.0715 | 123,482 | +0.00(+3.62%) |
Feb 25, 2019 | 0.0702 | 0.0776 | 0.0671 | 0.0690 | 304,110 | -0.00(-1.43%) |
Feb 22, 2019 | 0.0781 | 0.0781 | 0.0627 | 0.0700 | 85,500 | +0.00(+6.71%) |
Feb 21, 2019 | 0.0761 | 0.0761 | 0.0634 | 0.0656 | 53,300 | -0.01(-12.53%) |
Feb 20, 2019 | 0.0730 | 0.0849 | 0.0704 | 0.0750 | 165,455 | -0.00(-2.60%) |
Feb 19, 2019 | 0.0592 | 0.0774 | 0.0592 | 0.0770 | 119,533 | +0.02(+29.63%) |
Feb 15, 2019 | 0.0577 | 0.0594 | 0.0577 | 0.0594 | 8,500 | +0.00(+1.19%) |
Feb 14, 2019 | 0.0561 | 0.0673 | 0.0561 | 0.0587 | 14,612 | -0.01(-11.99%) |
Feb 13, 2019 | 0.0640 | 0.0667 | 0.0560 | 0.0667 | 123,700 | +0.00(+4.22%) |
Feb 12, 2019 | 0.0641 | 0.0644 | 0.0640 | 0.0640 | 9,567 | -0.01(-8.31%) |
Feb 11, 2019 | 0.0699 | 0.0699 | 0.0591 | 0.0698 | 58,151 | +0.00(+0.43%) |
Feb 08, 2019 | 0.0650 | 0.0698 | 0.0640 | 0.0695 | 143,200 | +0.00(+6.76%) |
Feb 07, 2019 | 0.0650 | 0.0695 | 0.0650 | 0.0651 | 92,735 | +0.00(+0.15%) |
Feb 06, 2019 | 0.0680 | 0.0682 | 0.0650 | 0.0650 | 19,568 | -0.00(-4.97%) |
Feb 05, 2019 | 0.0747 | 0.0747 | 0.0661 | 0.0684 | 13,864 | +0.00(+6.88%) |
Feb 04, 2019 | 0.0760 | 0.0774 | 0.0624 | 0.0640 | 31,042 | -0.01(-17.84%) |
Feb 01, 2019 | 0.0774 | 0.0780 | 0.0672 | 0.0779 | 35,600 | +0.01(+15.58%) |
Jan 31, 2019 | 0.0711 | 0.0749 | 0.0665 | 0.0674 | 21,997 | -0.00(-5.47%) |
Jan 30, 2019 | 0.0662 | 0.0713 | 0.0650 | 0.0713 | 17,350 | +0.01(+8.36%) |
Jan 29, 2019 | 0.0680 | 0.0700 | 0.0658 | 0.0658 | 65,557 | -0.00(-3.24%) |
Jan 28, 2019 | 0.0640 | 0.0700 | 0.0640 | 0.0680 | 16,844 | -0.00(-2.86%) |
Jan 25, 2019 | 0.0681 | 0.0706 | 0.0669 | 0.0700 | 96,100 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0700 | 0.0701 | 0.0680 | 0.0700 | 38,800 | +0.00(+2.19%) |
Jan 23, 2019 | 0.0725 | 0.0725 | 0.0685 | 0.0685 | 19,765 | -0.00(-0.15%) |
Jan 22, 2019 | 0.0684 | 0.0732 | 0.0684 | 0.0686 | 44,243 | -0.00(-1.86%) |
Jan 18, 2019 | 0.0713 | 0.0750 | 0.0699 | 0.0699 | 16,700 | -0.01(-6.92%) |
Jan 17, 2019 | 0.0647 | 0.0777 | 0.0647 | 0.0751 | 130,470 | +0.01(+7.29%) |
Jan 16, 2019 | 0.0792 | 0.0792 | 0.0660 | 0.0700 | 132,398 | -0.01(-12.94%) |
Jan 15, 2019 | 0.0803 | 0.0820 | 0.0803 | 0.0804 | 34,750 | +0.00(+0.25%) |
Jan 14, 2019 | 0.0720 | 0.0809 | 0.0720 | 0.0802 | 127,300 | +0.01(+6.93%) |
Jan 11, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 43,000 | -0.00(-3.85%) |
Jan 10, 2019 | 0.0832 | 0.0892 | 0.0758 | 0.0780 | 83,333 | -0.00(-3.58%) |
Jan 09, 2019 | 0.0720 | 0.0809 | 0.0720 | 0.0809 | 23,739 | +0.00(+5.75%) |
Jan 08, 2019 | 0.0778 | 0.0848 | 0.0740 | 0.0765 | 21,228 | +0.00(+2.41%) |
Jan 07, 2019 | 0.0826 | 0.0849 | 0.0664 | 0.0747 | 317,420 | -0.01(-10.22%) |
Jan 04, 2019 | 0.0800 | 0.0911 | 0.0800 | 0.0832 | 165,300 | -0.00(-0.36%) |
Jan 03, 2019 | 0.0689 | 0.0835 | 0.0689 | 0.0835 | 188,002 | +0.01(+19.29%) |
Jan 02, 2019 | 0.0732 | 0.0749 | 0.0634 | 0.0700 | 16,035 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0742 | 0.0805 | 0.0650 | 0.0700 | 140,700 | +0.00(+4.32%) |
Dec 28, 2018 | 0.0561 | 0.0700 | 0.0539 | 0.0671 | 132,500 | +0.01(+21.78%) |
Dec 27, 2018 | 0.0551 | 0.0582 | 0.0551 | 0.0551 | 8,000 | -0.00(-4.34%) |
Dec 26, 2018 | 0.0606 | 0.0725 | 0.0576 | 0.0576 | 62,600 | -0.00(-5.26%) |
Dec 24, 2018 | 0.0650 | 0.0716 | 0.0608 | 0.0608 | 22,900 | -0.00(-6.46%) |
Dec 21, 2018 | 0.0689 | 0.0759 | 0.0628 | 0.0650 | 14,000 | -0.01(-14.36%) |
Dec 20, 2018 | 0.0800 | 0.0800 | 0.0665 | 0.0759 | 78,542 | -0.00(-5.01%) |
Dec 19, 2018 | 0.0507 | 0.0800 | 0.0507 | 0.0799 | 119,946 | +0.03(+51.04%) |
Dec 18, 2018 | 0.0547 | 0.0659 | 0.0510 | 0.0529 | 135,675 | -0.01(-12.56%) |
Dec 17, 2018 | 0.0502 | 0.0605 | 0.0502 | 0.0605 | 13,700 | +0.01(+18.40%) |
Dec 14, 2018 | 0.0518 | 0.0518 | 0.0508 | 0.0511 | 15,100 | -0.00(-0.20%) |
Dec 13, 2018 | 0.0518 | 0.0611 | 0.0512 | 0.0512 | 17,920 | -0.00(-0.39%) |
Dec 12, 2018 | 0.0528 | 0.0612 | 0.0514 | 0.0514 | 6,250 | +0.00(+0.78%) |
Dec 11, 2018 | 0.0547 | 0.0547 | 0.0507 | 0.0510 | 2,767 | -0.00(-7.27%) |
Dec 10, 2018 | 0.0501 | 0.0573 | 0.0501 | 0.0550 | 5,536 | -0.01(-8.94%) |
Dec 07, 2018 | 0.0554 | 0.0617 | 0.0554 | 0.0604 | 17,800 | +0.01(+10.62%) |
Dec 06, 2018 | 0.0509 | 0.0608 | 0.0509 | 0.0546 | 26,560 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0633 | 0.0633 | 0.0540 | 0.0546 | 6,700 | -0.00(-7.46%) |
Dec 03, 2018 | 0.0685 | 0.0685 | 0.0590 | 0.0590 | 51,911 | -0.01(-9.65%) |
Nov 30, 2018 | 0.0674 | 0.0674 | 0.0651 | 0.0653 | 13,300 | +0.00(+4.98%) |
Nov 29, 2018 | 0.0663 | 0.0663 | 0.0622 | 0.0622 | 5,407 | +0.00(+0.97%) |
Nov 28, 2018 | 0.0512 | 0.0616 | 0.0500 | 0.0616 | 12,050 | +0.01(+12.41%) |
Nov 27, 2018 | 0.0645 | 0.0650 | 0.0543 | 0.0548 | 42,100 | -0.01(-8.67%) |
Nov 26, 2018 | 0.0663 | 0.0663 | 0.0600 | 0.0600 | 25,300 | -0.01(-15.25%) |
Nov 23, 2018 | 0.0722 | 0.0733 | 0.0708 | 0.0708 | 77,000 | +0.01(+10.62%) |
Nov 21, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+6.67%) | |
Nov 20, 2018 | 0.0629 | 0.0629 | 0.0595 | 0.0600 | 34,200 | -0.00(-5.81%) |
Nov 19, 2018 | 0.0700 | 0.0700 | 0.0616 | 0.0637 | 70,208 | -0.01(-9.00%) |
Nov 16, 2018 | 0.0697 | 0.0700 | 0.0600 | 0.0700 | 64,700 | +0.01(+16.47%) |
Nov 15, 2018 | 0.0650 | 0.0700 | 0.0601 | 0.0601 | 28,732 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0668 | 0.0668 | 0.0601 | 0.0601 | 32,777 | -0.01(-14.14%) |
Nov 13, 2018 | 0.0741 | 0.0741 | 0.0630 | 0.0700 | 115,649 | -0.01(-10.26%) |
Nov 12, 2018 | 0.0821 | 0.0850 | 0.0731 | 0.0780 | 98,836 | +0.01(+11.43%) |
Nov 09, 2018 | 0.0731 | 0.0731 | 0.0700 | 0.0700 | 4,000 | -0.01(-7.04%) |
Nov 08, 2018 | 0.0970 | 0.0970 | 0.0753 | 0.0753 | 23,551 | -0.02(-19.89%) |
Nov 07, 2018 | 0.0880 | 0.0999 | 0.0805 | 0.0940 | 144,178 | +0.00(+2.62%) |
Nov 06, 2018 | 0.0977 | 0.1048 | 0.0916 | 0.0916 | 173,801 | -0.00(-1.51%) |
Nov 05, 2018 | 0.0815 | 0.0930 | 0.0776 | 0.0930 | 69,178 | +0.01(+14.25%) |
Nov 02, 2018 | 0.0647 | 0.0930 | 0.0647 | 0.0814 | 68,900 | +0.01(+18.83%) |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0622 | 0.0685 | 19,536 | -0.00(-2.14%) |
Oct 31, 2018 | 0.0621 | 0.0700 | 0.0621 | 0.0700 | 28,000 | +0.01(+16.67%) |
Oct 30, 2018 | 0.0650 | 0.0726 | 0.0600 | 0.0600 | 83,050 | -0.00(-4.76%) |
Oct 29, 2018 | 0.0728 | 0.0768 | 0.0630 | 0.0630 | 118,209 | -0.01(-16.22%) |
Oct 26, 2018 | 0.0690 | 0.0845 | 0.0690 | 0.0752 | 6,700 | -0.01(-9.29%) |
Oct 25, 2018 | 0.0763 | 0.0830 | 0.0730 | 0.0829 | 43,994 | -0.00(-1.78%) |
Oct 24, 2018 | 0.0792 | 0.0844 | 0.0792 | 0.0844 | 10,350 | +0.00(+4.98%) |
Oct 23, 2018 | 0.0955 | 0.0955 | 0.0730 | 0.0804 | 64,674 | -0.02(-19.60%) |
Oct 22, 2018 | 0.1002 | 0.1050 | 0.0875 | 0.1000 | 32,432 | -0.00(-4.76%) |
Oct 19, 2018 | 0.0900 | 0.1050 | 0.0858 | 0.1050 | 18,400 | +0.01(+16.54%) |
Oct 18, 2018 | 0.0900 | 0.0976 | 0.0900 | 0.0901 | 87,222 | -0.01(-14.11%) |
Oct 17, 2018 | 0.0955 | 0.1050 | 0.0950 | 0.1049 | 130,453 | +0.01(+10.42%) |
Oct 16, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 85,459 | -0.01(-5.00%) |
Oct 15, 2018 | 0.1075 | 0.1095 | 0.0987 | 0.1000 | 17,635 | -0.01(-6.98%) |
Oct 12, 2018 | 0.1000 | 0.1075 | 0.0940 | 0.1075 | 24,100 | +0.01(+7.50%) |
Oct 11, 2018 | 0.1000 | 0.1092 | 0.0985 | 0.1000 | 26,567 | -0.00(-1.48%) |
Oct 10, 2018 | 0.1080 | 0.1080 | 0.1015 | 0.1015 | 96,145 | -0.01(-6.45%) |
Oct 09, 2018 | 0.1060 | 0.1175 | 0.1060 | 0.1085 | 10,937 | +0.00(+2.84%) |
Oct 08, 2018 | 0.1030 | 0.1175 | 0.1030 | 0.1055 | 21,056 | -0.00(-3.21%) |
Oct 05, 2018 | 0.1151 | 0.1199 | 0.1090 | 0.1090 | 30,400 | -0.01(-10.07%) |
Oct 04, 2018 | 0.1200 | 0.1220 | 0.1090 | 0.1212 | 15,543 | +0.01(+7.26%) |
Oct 03, 2018 | 0.1111 | 0.1131 | 0.1111 | 0.1130 | 19,854 | +0.00(+0.89%) |
Oct 02, 2018 | 0.1228 | 0.1228 | 0.1120 | 0.1120 | 16,576 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1200 | 0.1260 | 0.1120 | 0.1120 | 36,664 | +0.00(+0.81%) |
Sep 28, 2018 | 0.1245 | 0.1250 | 0.1107 | 0.1111 | 51,500 | -0.01(-7.42%) |
Sep 27, 2018 | 0.1236 | 0.1278 | 0.1130 | 0.1200 | 31,470 | +0.01(+5.82%) |
Sep 26, 2018 | 0.1254 | 0.1254 | 0.1134 | 0.1134 | 35,767 | -0.02(-14.48%) |
Sep 25, 2018 | 0.1300 | 0.1326 | 0.1193 | 0.1326 | 28,866 | +0.01(+5.07%) |
Sep 24, 2018 | 0.1368 | 0.1444 | 0.1202 | 0.1262 | 78,287 | -0.01(-7.88%) |
Sep 21, 2018 | 0.1297 | 0.1406 | 0.1258 | 0.1370 | 182,400 | +0.01(+9.51%) |
Sep 20, 2018 | 0.1177 | 0.1278 | 0.1120 | 0.1251 | 43,942 | +0.01(+12.70%) |
Sep 19, 2018 | 0.1066 | 0.1140 | 0.1010 | 0.1110 | 38,475 | -0.00(-0.09%) |
Sep 18, 2018 | 0.1060 | 0.1154 | 0.1060 | 0.1111 | 249,462 | -0.00(-3.64%) |
Sep 17, 2018 | 0.1165 | 0.1170 | 0.1025 | 0.1153 | 35,114 | -0.01(-7.02%) |
Sep 14, 2018 | 0.1325 | 0.1363 | 0.1190 | 0.1240 | 46,800 | -0.01(-5.13%) |
Sep 13, 2018 | 0.1398 | 0.1436 | 0.1250 | 0.1307 | 36,418 | -0.01(-6.64%) |
Sep 12, 2018 | 0.1150 | 0.1400 | 0.1026 | 0.1400 | 115,210 | +0.03(+28.79%) |
Sep 11, 2018 | 0.1142 | 0.1200 | 0.1050 | 0.1087 | 156,038 | -0.01(-5.48%) |
Sep 10, 2018 | 0.1196 | 0.1280 | 0.1127 | 0.1150 | 86,562 | -0.00(-3.77%) |
Sep 07, 2018 | 0.1200 | 0.1330 | 0.1120 | 0.1195 | 272,600 | +0.01(+5.85%) |
Sep 06, 2018 | 0.1059 | 0.1200 | 0.1000 | 0.1129 | 175,806 | +0.00(+0.80%) |
Sep 05, 2018 | 0.1310 | 0.1345 | 0.1011 | 0.1120 | 330,487 | -0.02(-18.13%) |
Sep 04, 2018 | 0.1498 | 0.1603 | 0.1310 | 0.1368 | 149,993 | -0.01(-9.40%) |
Aug 31, 2018 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.01(+4.50%) | |
Aug 30, 2018 | 0.1443 | 0.1552 | 0.1370 | 0.1445 | 111,206 | -0.01(-7.90%) |
Aug 29, 2018 | 0.1381 | 0.1600 | 0.1301 | 0.1569 | 25,868 | +0.01(+8.28%) |
Aug 28, 2018 | 0.1591 | 0.1600 | 0.1413 | 0.1449 | 75,759 | -0.00(-2.82%) |
Aug 27, 2018 | 0.1230 | 0.1491 | 0.1221 | 0.1491 | 16,545 | +0.02(+11.69%) |
Aug 24, 2018 | 0.1379 | 0.1457 | 0.1216 | 0.1335 | 32,900 | -0.00(-1.62%) |
Aug 23, 2018 | 0.1304 | 0.1468 | 0.1301 | 0.1357 | 23,960 | +0.01(+6.85%) |
Aug 22, 2018 | 0.1286 | 0.1385 | 0.1217 | 0.1270 | 31,132 | -0.00(-2.31%) |
Aug 21, 2018 | 0.1141 | 0.1300 | 0.1141 | 0.1300 | 30,645 | +0.00(+2.69%) |
Aug 20, 2018 | 0.1336 | 0.1348 | 0.1167 | 0.1266 | 73,566 | -0.01(-4.16%) |
Aug 17, 2018 | 0.1280 | 0.1450 | 0.1280 | 0.1321 | 54,800 | +0.01(+6.53%) |
Aug 16, 2018 | 0.1294 | 0.1329 | 0.1176 | 0.1240 | 48,060 | -0.01(-8.15%) |
Aug 15, 2018 | 0.1337 | 0.1350 | 0.1184 | 0.1350 | 68,799 | +0.00(+2.97%) |
Aug 14, 2018 | 0.1453 | 0.1580 | 0.1130 | 0.1311 | 268,358 | -0.02(-12.60%) |
Aug 13, 2018 | 0.1650 | 0.1657 | 0.1400 | 0.1500 | 124,723 | -0.00(-2.28%) |
Aug 10, 2018 | 0.1700 | 0.1705 | 0.1420 | 0.1535 | 67,600 | -0.01(-3.94%) |
Aug 09, 2018 | 0.1670 | 0.1760 | 0.1439 | 0.1598 | 63,002 | -0.02(-10.22%) |
Aug 08, 2018 | 0.1842 | 0.1842 | 0.1600 | 0.1780 | 135,242 | -0.00(-1.11%) |
Aug 07, 2018 | 0.2003 | 0.2037 | 0.1800 | 0.1800 | 143,448 | -0.03(-14.29%) |
Aug 06, 2018 | 0.2000 | 0.2160 | 0.1750 | 0.2100 | 141,091 | +0.02(+10.58%) |
Aug 03, 2018 | 0.1731 | 0.1976 | 0.1714 | 0.1899 | 177,500 | +0.02(+13.64%) |
Aug 02, 2018 | 0.1582 | 0.1810 | 0.1582 | 0.1671 | 116,914 | +0.01(+7.25%) |
Aug 01, 2018 | 0.1634 | 0.1662 | 0.1480 | 0.1558 | 50,450 | -0.01(-5.58%) |
Jul 31, 2018 | 0.1662 | 0.1728 | 0.1558 | 0.1650 | 76,858 | -0.00(-1.20%) |
Jul 30, 2018 | 0.1800 | 0.1903 | 0.1670 | 0.1670 | 68,582 | -0.01(-6.18%) |
Jul 27, 2018 | 0.1671 | 0.1817 | 0.1659 | 0.1780 | 64,900 | +0.01(+4.58%) |
Jul 26, 2018 | 0.1859 | 0.1859 | 0.1700 | 0.1702 | 24,571 | -0.00(-2.07%) |
Jul 25, 2018 | 0.1907 | 0.1715 | 0.1738 | 60,112 | -0.01(-5.75%) | |
Jul 24, 2018 | 0.1510 | 0.1880 | 0.1510 | 0.1844 | 83,145 | +0.04(+31.71%) |
Jul 23, 2018 | 0.1443 | 0.1500 | 0.1355 | 0.1400 | 53,345 | -0.01(-4.02%) |
Jul 20, 2018 | 0.1486 | 0.1486 | 0.1300 | 0.1459 | 21,872 | +0.00(+3.15%) |
Jul 19, 2018 | 0.1378 | 0.1469 | 0.1299 | 0.1414 | 97,709 | -0.01(-5.73%) |
Jul 18, 2018 | 0.1568 | 0.1574 | 0.1390 | 0.1500 | 55,272 | -0.01(-4.70%) |
Jul 17, 2018 | 0.1127 | 0.1611 | 0.1127 | 0.1574 | 185,690 | +0.03(+27.97%) |
Jul 16, 2018 | 0.1256 | 0.1329 | 0.1168 | 0.1230 | 58,304 | -0.00(-0.40%) |
Jul 13, 2018 | 0.1175 | 0.1266 | 0.1120 | 0.1235 | 36,990 | +0.00(+0.41%) |
Jul 12, 2018 | 0.1325 | 0.1400 | 0.1200 | 0.1230 | 74,968 | -0.01(-8.48%) |
Jul 11, 2018 | 0.1500 | 0.1517 | 0.1325 | 0.1344 | 56,087 | -0.01(-8.45%) |
Jul 10, 2018 | 0.1428 | 0.1520 | 0.1428 | 0.1468 | 22,200 | -0.01(-4.43%) |
Jul 09, 2018 | 0.1549 | 0.1549 | 0.1390 | 0.1536 | 66,587 | +0.01(+9.71%) |
Jul 06, 2018 | 0.1325 | 0.1500 | 0.1325 | 0.1400 | 28,958 | +0.01(+3.70%) |
Jul 05, 2018 | 0.1535 | 0.1570 | 0.1400 | 0.1350 | 59,873 | -0.02(-12.34%) |
Jul 03, 2018 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.02(-12.99%) | |
Jul 02, 2018 | 0.1600 | 0.1770 | 0.1600 | 0.1770 | 60,269 | +0.01(+6.95%) |
Jun 29, 2018 | 0.1514 | 0.1655 | 0.1472 | 0.1655 | 22,881 | +0.00(+1.41%) |
Jun 28, 2018 | 0.1516 | 0.1671 | 0.1500 | 0.1632 | 26,710 | +0.01(+8.73%) |
Jun 27, 2018 | 0.1490 | 0.1560 | 0.1490 | 0.1501 | 43,015 | -0.00(-1.25%) |
Jun 26, 2018 | 0.1531 | 0.1679 | 0.1520 | 0.1520 | 18,863 | -0.01(-7.09%) |
Jun 25, 2018 | 0.1500 | 0.1695 | 0.1415 | 0.1636 | 63,257 | +0.01(+6.93%) |
Jun 22, 2018 | 0.1650 | 0.1670 | 0.1487 | 0.1530 | 99,135 | -0.01(-6.71%) |
Jun 21, 2018 | 0.1633 | 0.1784 | 0.1633 | 0.1640 | 38,559 | +0.00(+2.50%) |
Jun 20, 2018 | 0.1635 | 0.1700 | 0.1530 | 0.1600 | 28,175 | +0.01(+4.66%) |
Jun 19, 2018 | 0.1590 | 0.1632 | 0.1501 | 0.1529 | 23,950 | -0.01(-6.84%) |
Jun 18, 2018 | 0.1619 | 0.1750 | 0.1500 | 0.1641 | 84,080 | -0.01(-5.36%) |
Jun 15, 2018 | 0.1758 | 0.1641 | 0.1734 | 53,459 | +0.01(+5.67%) | |
Jun 14, 2018 | 0.1537 | 0.1770 | 0.1537 | 0.1641 | 96,880 | -0.00(-1.38%) |
Jun 13, 2018 | 0.1800 | 0.1974 | 0.1581 | 0.1664 | 208,729 | -0.02(-12.47%) |
Jun 12, 2018 | 0.1970 | 0.2100 | 0.1843 | 0.1901 | 50,534 | -0.01(-4.18%) |
Jun 11, 2018 | 0.2231 | 0.2277 | 0.1845 | 0.1984 | 179,356 | -0.04(-16.26%) |
Jun 08, 2018 | 0.2400 | 0.2440 | 0.2180 | 0.2369 | 14,360 | -0.00(-1.28%) |
Jun 07, 2018 | 0.2228 | 0.2400 | 0.2171 | 0.2400 | 21,500 | +0.02(+8.16%) |
Jun 06, 2018 | 0.2310 | 0.2390 | 0.2075 | 0.2219 | 103,627 | -0.01(-4.52%) |
Jun 05, 2018 | 0.2289 | 0.2358 | 0.2030 | 0.2324 | 52,716 | +0.01(+5.64%) |
Jun 04, 2018 | 0.2185 | 0.2370 | 0.2145 | 0.2200 | 65,496 | -0.01(-2.22%) |
Jun 01, 2018 | 0.2050 | 0.2290 | 0.2050 | 0.2250 | 70,926 | +0.02(+9.76%) |
May 31, 2018 | 0.2300 | 0.2300 | 0.2043 | 0.2050 | 179,792 | -0.03(-13.72%) |
May 30, 2018 | 0.2500 | 0.2559 | 0.2210 | 0.2376 | 72,052 | -0.01(-4.31%) |
May 29, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2483 | 81,134 | -0.00(-0.36%) |
May 25, 2018 | 0.2492 | 0.2492 | 0.2492 | 0 | +0.01(+4.88%) | |
May 24, 2018 | 0.2674 | 0.2674 | 0.2133 | 0.2376 | 148,495 | -0.04(-13.23%) |
May 23, 2018 | 0.2990 | 0.3044 | 0.2500 | 0.2738 | 197,181 | -0.03(-10.04%) |
May 22, 2018 | 0.3250 | 0.3250 | 0.2900 | 0.3044 | 132,827 | -0.03(-7.76%) |
May 21, 2018 | 0.3100 | 0.3330 | 0.3093 | 0.3300 | 44,598 | +0.02(+6.69%) |
May 18, 2018 | 0.2930 | 0.3120 | 0.2800 | 0.3093 | 68,620 | +0.02(+6.66%) |
May 17, 2018 | 0.2989 | 0.3098 | 0.2801 | 0.2900 | 115,494 | -0.01(-1.69%) |
May 16, 2018 | 0.2800 | 0.2960 | 0.2600 | 0.2950 | 99,662 | +0.02(+6.15%) |
May 15, 2018 | 0.2906 | 0.2925 | 0.2723 | 0.2779 | 84,384 | -0.01(-3.51%) |
May 14, 2018 | 0.2940 | 0.3225 | 0.2880 | 0.2880 | 245,665 | -0.01(-2.04%) |
May 11, 2018 | 0.2976 | 0.2984 | 0.2610 | 0.2940 | 336,224 | +0.00(+1.38%) |
May 10, 2018 | 0.3306 | 0.3400 | 0.2875 | 0.2900 | 124,707 | -0.05(-14.61%) |
May 09, 2018 | 0.3122 | 0.3400 | 0.3122 | 0.3396 | 24,664 | +0.03(+9.55%) |
May 08, 2018 | 0.3137 | 0.3300 | 0.3000 | 0.3100 | 50,646 | -0.01(-3.16%) |
May 07, 2018 | 0.3159 | 0.3241 | 0.2800 | 0.3201 | 157,976 | +0.00(+0.31%) |
May 04, 2018 | 0.3284 | 0.3300 | 0.3050 | 0.3191 | 32,696 | -0.00(-0.65%) |
May 03, 2018 | 0.3113 | 0.3353 | 0.2765 | 0.3212 | 47,714 | +0.00(+0.34%) |
May 02, 2018 | 0.3604 | 0.3895 | 0.3201 | 0.3201 | 89,208 | -0.06(-15.54%) |