Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0560 | 0.0587 | 0.0451 | 0.0500 | 257,612 | -0.02(-23.31%) |
Apr 29, 2020 | 0.0427 | 0.0652 | 0.0390 | 0.0652 | 558,619 | +0.03(+67.18%) |
Apr 28, 2020 | 0.0394 | 0.0420 | 0.0330 | 0.0390 | 13,742 | -0.00(-10.14%) |
Apr 27, 2020 | 0.0400 | 0.0434 | 0.0355 | 0.0434 | 37,065 | -0.00(-3.77%) |
Apr 24, 2020 | 0.0440 | 0.0458 | 0.0367 | 0.0451 | 43,400 | +0.00(+5.62%) |
Apr 23, 2020 | 0.0416 | 0.0459 | 0.0416 | 0.0427 | 32,322 | +0.00(+6.75%) |
Apr 22, 2020 | 0.0394 | 0.0400 | 0.0370 | 0.0400 | 10,170 | +0.00(+14.29%) |
Apr 21, 2020 | 0.0326 | 0.0416 | 0.0326 | 0.0350 | 11,103 | -0.00(-12.50%) |
Apr 20, 2020 | 0.0380 | 0.0417 | 0.0336 | 0.0400 | 52,316 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0428 | 0.0428 | 0.0384 | 0.0400 | 124,500 | -0.00(-6.54%) |
Apr 16, 2020 | 0.0429 | 0.0433 | 0.0400 | 0.0428 | 36,245 | +0.00(+5.68%) |
Apr 15, 2020 | 0.0410 | 0.0410 | 0.0405 | 0.0405 | 3,000 | -0.00(-6.25%) |
Apr 14, 2020 | 0.0387 | 0.0463 | 0.0387 | 0.0432 | 26,254 | +0.00(+5.37%) |
Apr 13, 2020 | 0.0336 | 0.0460 | 0.0336 | 0.0410 | 38,631 | -0.00(-4.65%) |
Apr 09, 2020 | 0.0479 | 0.0479 | 0.0430 | 0.0430 | 25,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0320 | 0.0438 | 0.0320 | 0.0430 | 78,417 | +0.01(+17.49%) |
Apr 07, 2020 | 0.0378 | 0.0378 | 0.0366 | 0.0366 | 10,250 | -0.00(-4.69%) |
Apr 06, 2020 | 0.0350 | 0.0390 | 0.0331 | 0.0384 | 15,957 | +0.00(+6.67%) |
Apr 03, 2020 | 0.0304 | 0.0396 | 0.0304 | 0.0360 | 17,400 | -0.00(-10.67%) |
Apr 02, 2020 | 0.0300 | 0.0418 | 0.0300 | 0.0403 | 41,395 | +0.01(+27.53%) |
Apr 01, 2020 | 0.0340 | 0.0340 | 0.0316 | 0.0316 | 27,365 | -0.00(-11.73%) |
Mar 31, 2020 | 0.0339 | 0.0358 | 0.0339 | 0.0358 | 13,260 | +0.00(+4.07%) |
Mar 30, 2020 | 0.0301 | 0.0381 | 0.0301 | 0.0344 | 65,682 | -0.00(-4.44%) |
Mar 27, 2020 | 0.0398 | 0.0398 | 0.0309 | 0.0360 | 63,200 | -0.00(-10.00%) |
Mar 26, 2020 | 0.0290 | 0.0430 | 0.0290 | 0.0400 | 139,638 | -0.00(-1.72%) |
Mar 25, 2020 | 0.0380 | 0.0430 | 0.0358 | 0.0407 | 31,685 | +0.00(+4.36%) |
Mar 24, 2020 | 0.0250 | 0.0390 | 0.0250 | 0.0390 | 40,645 | +0.01(+30.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,765 | -0.00(-9.09%) |
Mar 20, 2020 | 0.0410 | 0.0410 | 0.0317 | 0.0330 | 13,600 | +0.01(+24.06%) |
Mar 19, 2020 | 0.0267 | 0.0366 | 0.0250 | 0.0266 | 113,057 | -0.01(-16.88%) |
Mar 18, 2020 | 0.0255 | 0.0353 | 0.0255 | 0.0320 | 91,217 | +0.00(+9.22%) |
Mar 17, 2020 | 0.0236 | 0.0342 | 0.0236 | 0.0293 | 106,987 | +0.00(+10.15%) |
Mar 16, 2020 | 0.0306 | 0.0320 | 0.0247 | 0.0266 | 273,468 | -0.01(-27.91%) |
Mar 13, 2020 | 0.0299 | 0.0387 | 0.0299 | 0.0369 | 213,400 | +0.01(+25.51%) |
Mar 12, 2020 | 0.0420 | 0.0420 | 0.0294 | 0.0294 | 86,816 | -0.01(-30.00%) |
Mar 11, 2020 | 0.0434 | 0.0445 | 0.0420 | 0.0420 | 69,000 | -0.00(-1.87%) |
Mar 10, 2020 | 0.0425 | 0.0507 | 0.0411 | 0.0428 | 16,771 | -0.00(-6.75%) |
Mar 09, 2020 | 0.0459 | 0.0500 | 0.0400 | 0.0459 | 61,601 | -0.01(-12.40%) |
Mar 06, 2020 | 0.0599 | 0.0599 | 0.0524 | 0.0524 | 42,400 | -0.01(-9.03%) |
Mar 05, 2020 | 0.0577 | 0.0599 | 0.0550 | 0.0576 | 110,278 | +0.01(+13.83%) |
Mar 04, 2020 | 0.0459 | 0.0547 | 0.0458 | 0.0506 | 19,244 | +0.00(+5.86%) |
Mar 03, 2020 | 0.0555 | 0.0555 | 0.0475 | 0.0478 | 97,999 | -0.01(-13.87%) |
Mar 02, 2020 | 0.0466 | 0.0581 | 0.0466 | 0.0555 | 35,362 | +0.01(+25.85%) |
Feb 28, 2020 | 0.0503 | 0.0503 | 0.0416 | 0.0441 | 37,200 | -0.00(-2.43%) |
Feb 27, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0452 | 126,264 | -0.01(-15.20%) |
Feb 26, 2020 | 0.0550 | 0.0602 | 0.0500 | 0.0533 | 109,000 | -0.01(-11.17%) |
Feb 25, 2020 | 0.0540 | 0.0636 | 0.0531 | 0.0600 | 141,203 | -0.01(-13.04%) |
Feb 24, 2020 | 0.0696 | 0.0750 | 0.0590 | 0.0690 | 106,994 | -0.00(-5.48%) |
Feb 21, 2020 | 0.0764 | 0.0764 | 0.0650 | 0.0730 | 118,900 | +0.01(+7.83%) |
Feb 20, 2020 | 0.0710 | 0.0724 | 0.0590 | 0.0677 | 98,089 | +0.01(+14.94%) |
Feb 19, 2020 | 0.0790 | 0.0790 | 0.0589 | 0.0589 | 106,070 | -0.02(-23.90%) |
Feb 18, 2020 | 0.0590 | 0.0774 | 0.0441 | 0.0774 | 1,898,837 | +0.02(+30.96%) |
Feb 14, 2020 | 0.0639 | 0.0639 | 0.0591 | 0.0591 | 124,600 | +0.00(+6.68%) |
Feb 13, 2020 | 0.0642 | 0.0642 | 0.0554 | 0.0554 | 39,700 | -0.01(-13.57%) |
Feb 12, 2020 | 0.0678 | 0.0762 | 0.0601 | 0.0641 | 167,546 | +0.00(+6.83%) |
Feb 11, 2020 | 0.0602 | 0.0680 | 0.0568 | 0.0600 | 171,677 | -0.00(-1.96%) |
Feb 10, 2020 | 0.0590 | 0.0612 | 0.0519 | 0.0612 | 182,782 | +0.00(+8.32%) |
Feb 07, 2020 | 0.0394 | 0.0565 | 0.0394 | 0.0565 | 248,400 | +0.01(+31.70%) |
Feb 06, 2020 | 0.0384 | 0.0447 | 0.0340 | 0.0429 | 255,032 | +0.01(+16.26%) |
Feb 05, 2020 | 0.0415 | 0.0415 | 0.0330 | 0.0369 | 92,505 | -0.01(-18.72%) |
Feb 04, 2020 | 0.0310 | 0.0454 | 0.0310 | 0.0454 | 111,982 | +0.01(+45.05%) |
Feb 03, 2020 | 0.0410 | 0.0410 | 0.0301 | 0.0313 | 116,800 | -0.01(-23.10%) |
Jan 31, 2020 | 0.0297 | 0.0407 | 0.0297 | 0.0407 | 151,700 | +0.01(+29.21%) |
Jan 30, 2020 | 0.0290 | 0.0368 | 0.0290 | 0.0315 | 50,152 | +0.00(+17.98%) |
Jan 29, 2020 | 0.0288 | 0.0288 | 0.0220 | 0.0267 | 79,600 | -0.00(-7.61%) |
Jan 28, 2020 | 0.0289 | 0.0309 | 0.0289 | 0.0289 | 31,149 | +0.00(+0.35%) |
Jan 27, 2020 | 0.0240 | 0.0308 | 0.0240 | 0.0288 | 5,927 | -0.00(-5.88%) |
Jan 24, 2020 | 0.0326 | 0.0326 | 0.0281 | 0.0306 | 4,000 | +0.00(+2.68%) |
Jan 23, 2020 | 0.0282 | 0.0369 | 0.0282 | 0.0298 | 417,236 | -0.00(-5.40%) |
Jan 22, 2020 | 0.0329 | 0.0351 | 0.0311 | 0.0315 | 32,820 | -0.00(-4.55%) |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0297 | 0.0330 | 92,704 | +0.00(+10.00%) |
Jan 17, 2020 | 0.0304 | 0.0336 | 0.0300 | 0.0300 | 40,500 | -0.00(-9.09%) |
Jan 16, 2020 | 0.0336 | 0.0336 | 0.0315 | 0.0330 | 23,269 | +0.00(+0.61%) |
Jan 15, 2020 | 0.0325 | 0.0350 | 0.0252 | 0.0328 | 113,491 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0290 | 0.0360 | 0.0290 | 0.0328 | 107,110 | +0.00(+13.10%) |
Jan 13, 2020 | 0.0279 | 0.0290 | 0.0275 | 0.0290 | 94,552 | +0.00(+5.45%) |
Jan 10, 2020 | 0.0250 | 0.0286 | 0.0250 | 0.0275 | 18,100 | -0.00(-6.78%) |
Jan 09, 2020 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 881 | -0.00(-10.61%) |
Jan 08, 2020 | 0.0327 | 0.0366 | 0.0284 | 0.0330 | 50,357 | -0.00(-9.84%) |
Jan 07, 2020 | 0.0304 | 0.0366 | 0.0300 | 0.0366 | 74,282 | +0.01(+29.33%) |
Jan 06, 2020 | 0.0280 | 0.0317 | 0.0248 | 0.0283 | 91,280 | -0.00(-5.67%) |
Jan 03, 2020 | 0.0300 | 0.0328 | 0.0300 | 0.0300 | 116,500 | +0.00(+7.53%) |
Jan 02, 2020 | 0.0280 | 0.0327 | 0.0260 | 0.0279 | 68,790 | -0.00(-5.42%) |
Dec 31, 2019 | 0.0210 | 0.0330 | 0.0210 | 0.0295 | 137,900 | +0.00(+13.90%) |
Dec 30, 2019 | 0.0210 | 0.0315 | 0.0210 | 0.0259 | 32,000 | -0.00(-4.07%) |
Dec 27, 2019 | 0.0301 | 0.0301 | 0.0270 | 0.0270 | 43,600 | -0.01(-15.63%) |
Dec 26, 2019 | 0.0270 | 0.0322 | 0.0270 | 0.0320 | 25,184 | +0.01(+18.52%) |
Dec 24, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,900 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0328 | 0.0270 | 0.0270 | 148,419 | -0.01(-15.63%) |
Dec 20, 2019 | 0.0335 | 0.0360 | 0.0300 | 0.0320 | 12,800 | -0.00(-4.48%) |
Dec 19, 2019 | 0.0300 | 0.0335 | 0.0300 | 0.0335 | 19,150 | +0.00(+11.67%) |
Dec 18, 2019 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 73,500 | -0.01(-14.53%) |
Dec 17, 2019 | 0.0334 | 0.0351 | 0.0300 | 0.0351 | 61,545 | +0.01(+17.00%) |
Dec 16, 2019 | 0.0270 | 0.0335 | 0.0270 | 0.0300 | 28,636 | -0.01(-18.48%) |
Dec 13, 2019 | 0.0322 | 0.0368 | 0.0290 | 0.0368 | 89,500 | +0.00(+12.88%) |
Dec 12, 2019 | 0.0300 | 0.0327 | 0.0284 | 0.0326 | 116,603 | +0.00(+8.67%) |
Dec 11, 2019 | 0.0210 | 0.0329 | 0.0210 | 0.0300 | 70,671 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0314 | 0.0314 | 0.0300 | 0.0300 | 34,881 | -0.00(-0.66%) |
Dec 09, 2019 | 0.0301 | 0.0321 | 0.0301 | 0.0302 | 37,524 | -0.00(-7.65%) |
Dec 06, 2019 | 0.0300 | 0.0340 | 0.0300 | 0.0327 | 26,200 | -0.00(-0.61%) |
Dec 05, 2019 | 0.0329 | 0.0351 | 0.0300 | 0.0329 | 27,516 | -0.00(-1.50%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0334 | 28,500 | -0.01(-13.47%) |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0386 | 19,666 | -0.00(-3.50%) |
Dec 02, 2019 | 0.0420 | 0.0420 | 0.0326 | 0.0400 | 10,277 | +0.00(+3.36%) |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0344 | 0.0387 | 10,400 | -0.00(-3.25%) |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0348 | 0.0400 | 6,300 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0336 | 0.0400 | 0.0336 | 0.0400 | 22,500 | +0.00(+9.89%) |
Nov 25, 2019 | 0.0508 | 0.0508 | 0.0364 | 0.0364 | 79,749 | -0.01(-15.74%) |
Nov 22, 2019 | 0.0514 | 0.0514 | 0.0384 | 0.0432 | 50,800 | -0.00(-3.14%) |
Nov 21, 2019 | 0.0350 | 0.0485 | 0.0350 | 0.0446 | 149,815 | +0.01(+24.23%) |
Nov 20, 2019 | 0.0322 | 0.0359 | 0.0318 | 0.0359 | 5,744 | -0.00(-3.23%) |
Nov 19, 2019 | 0.0324 | 0.0371 | 0.0300 | 0.0371 | 107,340 | +0.00(+11.08%) |
Nov 18, 2019 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 500 | +0.00(+10.96%) |
Nov 15, 2019 | 0.0350 | 0.0367 | 0.0300 | 0.0301 | 64,100 | -0.00(-3.83%) |
Nov 14, 2019 | 0.0301 | 0.0313 | 0.0301 | 0.0313 | 96,226 | -0.00(-11.08%) |
Nov 13, 2019 | 0.0440 | 0.0440 | 0.0302 | 0.0352 | 182,777 | -0.00(-10.43%) |
Nov 12, 2019 | 0.0329 | 0.0393 | 0.0303 | 0.0393 | 111,266 | +0.00(+7.08%) |
Nov 11, 2019 | 0.0366 | 0.0367 | 0.0349 | 0.0367 | 15,747 | +0.00(+11.21%) |
Nov 08, 2019 | 0.0342 | 0.0342 | 0.0303 | 0.0330 | 17,100 | +0.00(+0.61%) |
Nov 07, 2019 | 0.0329 | 0.0329 | 0.0328 | 0.0328 | 7,300 | -0.00(-10.87%) |
Nov 06, 2019 | 0.0302 | 0.0368 | 0.0302 | 0.0368 | 61,294 | +0.01(+21.85%) |
Nov 05, 2019 | 0.0362 | 0.0380 | 0.0302 | 0.0302 | 18,490 | -0.00(-2.58%) |
Nov 04, 2019 | 0.0409 | 0.0409 | 0.0301 | 0.0310 | 29,128 | -0.01(-16.22%) |
Nov 01, 2019 | 0.0400 | 0.0440 | 0.0370 | 0.0370 | 43,500 | +0.00(+1.65%) |
Oct 31, 2019 | 0.0400 | 0.0409 | 0.0364 | 0.0364 | 10,500 | -0.00(-5.70%) |
Oct 30, 2019 | 0.0301 | 0.0391 | 0.0301 | 0.0386 | 59,298 | +0.01(+28.24%) |
Oct 29, 2019 | 0.0302 | 0.0357 | 0.0301 | 0.0301 | 45,388 | -0.01(-16.16%) |
Oct 28, 2019 | 0.0327 | 0.0359 | 0.0300 | 0.0359 | 49,080 | +0.01(+19.67%) |
Oct 25, 2019 | 0.0318 | 0.0356 | 0.0300 | 0.0300 | 75,100 | -0.00(-5.36%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0290 | 0.0317 | 177,517 | -0.00(-13.39%) |
Oct 23, 2019 | 0.0330 | 0.0366 | 0.0330 | 0.0366 | 10,000 | +0.01(+24.91%) |
Oct 22, 2019 | 0.0309 | 0.0326 | 0.0291 | 0.0293 | 65,715 | -0.00(-11.21%) |
Oct 21, 2019 | 0.0308 | 0.0339 | 0.0308 | 0.0330 | 25,917 | +0.00(+7.14%) |
Oct 18, 2019 | 0.0316 | 0.0362 | 0.0295 | 0.0308 | 92,300 | -0.01(-22.61%) |
Oct 17, 2019 | 0.0364 | 0.0400 | 0.0363 | 0.0398 | 86,800 | +0.00(+2.58%) |
Oct 16, 2019 | 0.0340 | 0.0388 | 0.0340 | 0.0388 | 32,030 | +0.00(+14.12%) |
Oct 15, 2019 | 0.0301 | 0.0400 | 0.0301 | 0.0340 | 306,125 | +0.00(+6.25%) |
Oct 14, 2019 | 0.0490 | 0.0490 | 0.0320 | 0.0320 | 14,000 | +0.00(+10.34%) |
Oct 11, 2019 | 0.0329 | 0.0329 | 0.0290 | 0.0290 | 30,000 | -0.00(-7.64%) |
Oct 10, 2019 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1,600 | +0.00(+0.32%) |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0313 | 0.0313 | 154,189 | -0.01(-20.56%) |
Oct 08, 2019 | 0.0382 | 0.0394 | 0.0364 | 0.0394 | 52,500 | +0.00(+0.25%) |
Oct 03, 2019 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-17.95%) | |
Oct 02, 2019 | 0.0393 | 0.0480 | 0.0393 | 0.0479 | 132,388 | +0.01(+12.97%) |
Oct 01, 2019 | 0.0450 | 0.0455 | 0.0424 | 0.0424 | 30,856 | +0.00(+5.74%) |
Sep 30, 2019 | 0.0375 | 0.0415 | 0.0375 | 0.0401 | 107,650 | -0.01(-16.63%) |
Sep 26, 2019 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.01(+20.25%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,200 | -0.00(-10.31%) |
Sep 24, 2019 | 0.0495 | 0.0495 | 0.0409 | 0.0446 | 106,754 | -0.00(-8.23%) |
Sep 23, 2019 | 0.0406 | 0.0486 | 0.0391 | 0.0486 | 222,138 | +0.00(+0.21%) |
Sep 20, 2019 | 0.0390 | 0.0487 | 0.0390 | 0.0485 | 101,000 | +0.00(+9.73%) |
Sep 19, 2019 | 0.0500 | 0.0516 | 0.0441 | 0.0442 | 180,038 | -0.00(-7.92%) |
Sep 18, 2019 | 0.0454 | 0.0480 | 0.0454 | 0.0480 | 5,125 | -0.00(-4.00%) |
Sep 17, 2019 | 0.0500 | 0.0564 | 0.0480 | 0.0500 | 22,619 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0451 | 0.0598 | 0.0451 | 0.0500 | 82,228 | -0.01(-11.66%) |
Sep 13, 2019 | 0.0461 | 0.0568 | 0.0456 | 0.0566 | 47,700 | +0.00(+2.91%) |
Sep 12, 2019 | 0.0511 | 0.0550 | 0.0503 | 0.0550 | 96,725 | -0.00(-3.51%) |
Sep 11, 2019 | 0.0521 | 0.0579 | 0.0521 | 0.0570 | 36,317 | -0.00(-3.39%) |
Sep 10, 2019 | 0.0619 | 0.0619 | 0.0530 | 0.0590 | 35,815 | -0.00(-1.50%) |
Sep 09, 2019 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 8,347 | +0.01(+13.02%) |
Sep 06, 2019 | 0.0500 | 0.0611 | 0.0489 | 0.0530 | 38,500 | -0.00(-4.68%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0505 | 0.0556 | 23,696 | -0.00(-3.81%) |
Sep 04, 2019 | 0.0503 | 0.0578 | 0.0503 | 0.0578 | 32,316 | +0.01(+15.14%) |
Sep 03, 2019 | 0.0550 | 0.0604 | 0.0500 | 0.0502 | 11,916 | -0.00(-6.52%) |
Aug 30, 2019 | 0.0479 | 0.0567 | 0.0479 | 0.0537 | 31,200 | +0.00(+7.40%) |
Aug 29, 2019 | 0.0590 | 0.0590 | 0.0476 | 0.0500 | 124,910 | -0.01(-9.42%) |
Aug 28, 2019 | 0.0500 | 0.0630 | 0.0500 | 0.0552 | 28,249 | -0.01(-13.75%) |
Aug 27, 2019 | 0.0580 | 0.0641 | 0.0580 | 0.0640 | 88,803 | +0.00(+1.59%) |
Aug 26, 2019 | 0.0562 | 0.0630 | 0.0547 | 0.0630 | 51,626 | +0.00(+5.00%) |
Aug 23, 2019 | 0.0539 | 0.0612 | 0.0487 | 0.0600 | 30,800 | +0.01(+13.64%) |
Aug 22, 2019 | 0.0573 | 0.0573 | 0.0500 | 0.0528 | 43,528 | -0.00(-8.17%) |
Aug 21, 2019 | 0.0517 | 0.0576 | 0.0500 | 0.0575 | 32,372 | +0.01(+14.77%) |
Aug 20, 2019 | 0.0500 | 0.0577 | 0.0500 | 0.0501 | 33,375 | -0.01(-14.80%) |
Aug 19, 2019 | 0.0594 | 0.0594 | 0.0515 | 0.0588 | 34,973 | +0.00(+1.91%) |
Aug 16, 2019 | 0.0590 | 0.0590 | 0.0487 | 0.0577 | 89,200 | +0.01(+9.90%) |
Aug 15, 2019 | 0.0527 | 0.0590 | 0.0513 | 0.0525 | 119,390 | -0.00(-2.42%) |
Aug 14, 2019 | 0.0550 | 0.0599 | 0.0500 | 0.0538 | 82,046 | -0.01(-9.43%) |
Aug 13, 2019 | 0.0615 | 0.0615 | 0.0516 | 0.0594 | 70,090 | +0.01(+13.58%) |
Aug 12, 2019 | 0.0503 | 0.0594 | 0.0503 | 0.0523 | 39,383 | -0.01(-9.52%) |
Aug 09, 2019 | 0.0550 | 0.0579 | 0.0550 | 0.0578 | 30,700 | +0.00(+3.03%) |
Aug 08, 2019 | 0.0580 | 0.0580 | 0.0561 | 0.0561 | 126,793 | -0.00(-0.36%) |
Aug 07, 2019 | 0.0643 | 0.0643 | 0.0550 | 0.0563 | 97,820 | -0.01(-12.03%) |
Aug 06, 2019 | 0.0586 | 0.0644 | 0.0556 | 0.0640 | 46,470 | -0.01(-7.25%) |
Aug 05, 2019 | 0.0540 | 0.0726 | 0.0540 | 0.0690 | 110,842 | +0.01(+21.91%) |
Aug 02, 2019 | 0.0553 | 0.0625 | 0.0551 | 0.0566 | 28,400 | -0.01(-10.58%) |
Aug 01, 2019 | 0.0615 | 0.0646 | 0.0570 | 0.0633 | 24,600 | +0.01(+13.64%) |
Jul 31, 2019 | 0.0552 | 0.0607 | 0.0552 | 0.0557 | 24,573 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0625 | 0.0625 | 0.0552 | 0.0557 | 362,475 | -0.01(-10.88%) |
Jul 29, 2019 | 0.0639 | 0.0646 | 0.0625 | 0.0625 | 22,336 | -0.00(-1.11%) |
Jul 26, 2019 | 0.0670 | 0.0700 | 0.0590 | 0.0632 | 73,700 | -0.00(-1.25%) |
Jul 25, 2019 | 0.0580 | 0.0705 | 0.0580 | 0.0640 | 47,150 | -0.00(-0.78%) |
Jul 24, 2019 | 0.0700 | 0.0700 | 0.0640 | 0.0645 | 28,800 | -0.01(-7.86%) |
Jul 23, 2019 | 0.0696 | 0.0700 | 0.0643 | 0.0700 | 88,641 | +0.01(+16.28%) |
Jul 22, 2019 | 0.0600 | 0.0646 | 0.0595 | 0.0602 | 147,988 | -0.01(-9.75%) |
Jul 19, 2019 | 0.0604 | 0.0667 | 0.0600 | 0.0667 | 80,900 | +0.00(+2.62%) |
Jul 18, 2019 | 0.0600 | 0.0666 | 0.0600 | 0.0650 | 55,576 | -0.00(-2.40%) |
Jul 17, 2019 | 0.0680 | 0.0725 | 0.0666 | 0.0666 | 119,815 | -0.01(-10.36%) |
Jul 16, 2019 | 0.0720 | 0.0750 | 0.0632 | 0.0743 | 274,171 | +0.00(+3.19%) |
Jul 15, 2019 | 0.0759 | 0.0759 | 0.0720 | 0.0720 | 151,174 | -0.00(-3.61%) |
Jul 12, 2019 | 0.0740 | 0.0750 | 0.0720 | 0.0747 | 10,200 | +0.00(+1.22%) |
Jul 11, 2019 | 0.0697 | 0.0783 | 0.0697 | 0.0738 | 77,449 | -0.00(-1.73%) |
Jul 10, 2019 | 0.0746 | 0.0800 | 0.0720 | 0.0751 | 96,480 | -0.00(-1.44%) |
Jul 09, 2019 | 0.0777 | 0.0787 | 0.0750 | 0.0762 | 69,648 | -0.00(-0.26%) |
Jul 08, 2019 | 0.0801 | 0.0808 | 0.0740 | 0.0764 | 153,253 | +0.00(+0.53%) |
Jul 05, 2019 | 0.0801 | 0.0830 | 0.0737 | 0.0760 | 82,300 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0800 | 0.0822 | 0.0750 | 0.0760 | 15,500 | -0.00(-2.56%) |
Jul 02, 2019 | 0.0773 | 0.0805 | 0.0750 | 0.0780 | 252,108 | -0.00(-5.45%) |
Jul 01, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0825 | 86,368 | +0.00(+0.73%) |
Jun 28, 2019 | 0.0786 | 0.0819 | 0.0720 | 0.0819 | 195,600 | +0.00(+2.37%) |
Jun 27, 2019 | 0.0773 | 0.0850 | 0.0750 | 0.0800 | 82,855 | -0.01(-6.65%) |
Jun 26, 2019 | 0.0800 | 0.0890 | 0.0780 | 0.0857 | 212,900 | +0.01(+12.76%) |
Jun 25, 2019 | 0.0759 | 0.0830 | 0.0753 | 0.0760 | 39,195 | -0.00(-4.88%) |
Jun 24, 2019 | 0.0850 | 0.0850 | 0.0799 | 0.0799 | 30,045 | -0.00(-0.13%) |
Jun 21, 2019 | 0.0812 | 0.0849 | 0.0770 | 0.0800 | 306,300 | +0.00(+3.90%) |
Jun 20, 2019 | 0.0725 | 0.0771 | 0.0710 | 0.0770 | 239,354 | +0.00(+6.21%) |
Jun 19, 2019 | 0.0720 | 0.0774 | 0.0720 | 0.0725 | 17,635 | +0.00(+0.69%) |
Jun 18, 2019 | 0.0757 | 0.0799 | 0.0720 | 0.0720 | 288,159 | -0.01(-9.66%) |
Jun 17, 2019 | 0.0800 | 0.0820 | 0.0734 | 0.0797 | 38,151 | +0.00(+4.18%) |
Jun 14, 2019 | 0.0779 | 0.0779 | 0.0750 | 0.0765 | 91,200 | +0.00(+2.00%) |
Jun 13, 2019 | 0.0720 | 0.0807 | 0.0720 | 0.0750 | 211,437 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0745 | 0.0779 | 0.0730 | 0.0750 | 91,519 | -0.00(-2.60%) |
Jun 11, 2019 | 0.0735 | 0.0771 | 0.0705 | 0.0770 | 110,482 | +0.00(+0.65%) |
Jun 10, 2019 | 0.0756 | 0.0797 | 0.0740 | 0.0765 | 97,220 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0801 | 0.0829 | 0.0750 | 0.0765 | 70,300 | -0.01(-6.71%) |
Jun 06, 2019 | 0.0800 | 0.0820 | 0.0750 | 0.0820 | 233,950 | +0.00(+2.50%) |
Jun 05, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 204,204 | +0.00(+3.36%) |
Jun 04, 2019 | 0.0800 | 0.0800 | 0.0756 | 0.0774 | 438,170 | -0.00(-0.64%) |
Jun 03, 2019 | 0.0843 | 0.0843 | 0.0755 | 0.0779 | 317,529 | -0.00(-2.50%) |
May 31, 2019 | 0.0919 | 0.0919 | 0.0779 | 0.0799 | 417,300 | -0.01(-7.42%) |
May 30, 2019 | 0.0868 | 0.0905 | 0.0800 | 0.0863 | 376,125 | -0.00(-0.58%) |
May 29, 2019 | 0.0914 | 0.0919 | 0.0820 | 0.0868 | 240,004 | +0.00(+3.33%) |
May 28, 2019 | 0.0900 | 0.0911 | 0.0800 | 0.0840 | 1,051,143 | -0.00(-1.64%) |
May 24, 2019 | 0.0755 | 0.0870 | 0.0743 | 0.0854 | 2,717,700 | +0.01(+19.27%) |
May 23, 2019 | 0.0700 | 0.0756 | 0.0700 | 0.0716 | 6,203 | +0.00(+1.42%) |
May 22, 2019 | 0.0800 | 0.0800 | 0.0696 | 0.0706 | 25,500 | -0.01(-9.60%) |
May 21, 2019 | 0.0796 | 0.0800 | 0.0692 | 0.0781 | 13,537 | -0.00(-2.37%) |
May 20, 2019 | 0.0800 | 0.0800 | 0.0677 | 0.0800 | 5,354 | +0.02(+28.82%) |
May 17, 2019 | 0.0694 | 0.0759 | 0.0621 | 0.0621 | 26,500 | -0.01(-16.87%) |
May 16, 2019 | 0.0820 | 0.0820 | 0.0745 | 0.0747 | 13,559 | -0.00(-2.99%) |
May 15, 2019 | 0.0744 | 0.0770 | 0.0690 | 0.0770 | 41,053 | -0.00(-2.65%) |
May 14, 2019 | 0.0909 | 0.1081 | 0.0791 | 0.0791 | 208,323 | -0.02(-17.09%) |
May 13, 2019 | 0.0844 | 0.0954 | 0.0800 | 0.0954 | 147,801 | +0.02(+18.95%) |
May 10, 2019 | 0.0600 | 0.0802 | 0.0600 | 0.0802 | 56,100 | +0.01(+17.08%) |
May 09, 2019 | 0.0680 | 0.0693 | 0.0613 | 0.0685 | 82,501 | +0.01(+9.42%) |
May 08, 2019 | 0.0700 | 0.0700 | 0.0626 | 0.0626 | 3,633 | -0.00(-4.72%) |
May 07, 2019 | 0.0657 | 0.0657 | 0.0553 | 0.0657 | 38,300 | +0.00(+2.18%) |
May 06, 2019 | 0.0660 | 0.0678 | 0.0555 | 0.0643 | 22,116 | -0.00(-1.08%) |
May 03, 2019 | 0.0658 | 0.0700 | 0.0644 | 0.0650 | 30,200 | +0.01(+19.27%) |
May 02, 2019 | 0.0576 | 0.0576 | 0.0545 | 0.0545 | 6,004 | -0.00(-8.40%) |