Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8995 | 0.8995 | 0.8300 | 0.8300 | 265 | -0.05(-5.68%) |
Apr 29, 2020 | 0.7100 | 0.8900 | 0.7000 | 0.8800 | 12,112 | +0.10(+12.82%) |
Apr 28, 2020 | 0.9000 | 0.9000 | 0.7400 | 0.7800 | 13,730 | -0.12(-13.33%) |
Apr 27, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 14,192 | +0.03(+3.45%) |
Apr 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 13,000 | -0.03(-3.33%) |
Apr 23, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,258 | +0.00(+0.00%) |
Apr 22, 2020 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 730 | +0.00(+0.00%) |
Apr 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 417 | +0.00(+0.00%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 545 | -0.05(-5.16%) |
Apr 17, 2020 | 0.9490 | 0.9490 | 0.9490 | 90 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 700 | +0.10(+11.65%) |
Apr 15, 2020 | 0.7605 | 0.8500 | 0.7605 | 0.8500 | 903 | -0.05(-5.56%) |
Apr 14, 2020 | 0.7225 | 0.9000 | 0.7225 | 0.9000 | 2,300 | -0.10(-10.00%) |
Apr 13, 2020 | 0.7900 | 1.000 | 0.7500 | 1.000 | 2,657 | +0.00(+0.00%) |
Apr 09, 2020 | 0.9400 | 1.000 | 0.8800 | 1.000 | 3,100 | +0.10(+11.11%) |
Apr 08, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 7,282 | +0.02(+2.27%) |
Apr 07, 2020 | 0.8890 | 0.8890 | 0.8800 | 0.8800 | 355 | -0.02(-2.22%) |
Apr 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,635 | -0.04(-4.46%) |
Apr 03, 2020 | 0.9340 | 0.9420 | 0.9100 | 0.9420 | 4,400 | -0.01(-0.84%) |
Apr 02, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 3,801 | -0.05(-5.00%) |
Apr 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,350 | +0.00(+0.00%) |
Mar 31, 2020 | 0.9000 | 1.080 | 0.9000 | 1.000 | 2,997 | +0.11(+12.61%) |
Mar 30, 2020 | 0.8500 | 1.000 | 0.8000 | 0.8880 | 20,195 | -0.19(-17.78%) |
Mar 27, 2020 | 0.9500 | 1.100 | 0.8400 | 1.080 | 12,400 | +0.15(+16.13%) |
Mar 26, 2020 | 1.100 | 1.100 | 0.9200 | 0.9300 | 5,913 | -0.16(-14.68%) |
Mar 25, 2020 | 0.9200 | 1.100 | 0.9200 | 1.090 | 5,364 | +0.01(+0.74%) |
Mar 24, 2020 | 0.9100 | 1.350 | 0.9100 | 1.082 | 4,625 | -0.09(-7.52%) |
Mar 23, 2020 | 1.380 | 1.465 | 0.9100 | 1.170 | 2,133 | -0.21(-15.22%) |
Mar 20, 2020 | 1.070 | 1.380 | 0.9000 | 1.380 | 1,400 | +0.33(+31.43%) |
Mar 19, 2020 | 1.200 | 2.340 | 1.050 | 1.050 | 2,743 | -0.23(-17.97%) |
Mar 18, 2020 | 1.115 | 1.500 | 0.8800 | 1.280 | 4,600 | -0.05(-3.76%) |
Mar 17, 2020 | 0.8700 | 1.330 | 0.8700 | 1.330 | 6,625 | +0.28(+26.67%) |
Mar 16, 2020 | 0.9200 | 1.050 | 0.7901 | 1.050 | 5,940 | +0.03(+2.94%) |
Mar 13, 2020 | 0.8000 | 1.020 | 0.8000 | 1.020 | 5,200 | -0.16(-13.56%) |
Mar 11, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
Mar 10, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 5,800 | -0.05(-4.17%) |
Mar 09, 2020 | 1.010 | 1.200 | 1.010 | 1.200 | 2,375 | -0.05(-4.00%) |
Mar 06, 2020 | 1.300 | 1.300 | 1.010 | 1.250 | 8,100 | -0.03(-2.34%) |
Mar 05, 2020 | 1.330 | 1.330 | 0.9000 | 1.280 | 4,570 | -0.06(-4.48%) |
Mar 04, 2020 | 1.010 | 1.500 | 1.010 | 1.340 | 15,305 | +0.33(+32.67%) |
Mar 03, 2020 | 1.010 | 1.350 | 1.010 | 1.010 | 2,040 | -0.21(-17.21%) |
Mar 02, 2020 | 1.090 | 1.220 | 0.7500 | 1.220 | 1,528 | +0.00(+0.00%) |
Feb 28, 2020 | 1.000 | 1.220 | 1.000 | 1.220 | 600 | +0.22(+22.00%) |
Feb 27, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 501 | -0.25(-20.00%) |
Feb 26, 2020 | 1.246 | 1.250 | 1.200 | 1.250 | 1,650 | +0.01(+0.81%) |
Feb 25, 2020 | 1.250 | 1.250 | 1.240 | 1.240 | 460 | -0.01(-0.80%) |
Feb 24, 2020 | 1.040 | 1.250 | 0.9700 | 1.250 | 5,591 | +0.21(+19.96%) |
Feb 21, 2020 | 1.000 | 1.042 | 0.9700 | 1.042 | 7,100 | +0.04(+4.20%) |
Feb 20, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 3,526 | -0.10(-9.09%) |
Feb 19, 2020 | 1.270 | 1.270 | 1.020 | 1.100 | 2,357 | -0.17(-13.39%) |
Feb 18, 2020 | 1.080 | 1.270 | 1.020 | 1.270 | 3,800 | +0.12(+10.43%) |
Feb 14, 2020 | 1.150 | 1.200 | 1.150 | 1.150 | 800 | -0.10(-8.00%) |
Feb 13, 2020 | 1.200 | 1.250 | 1.200 | 1.250 | 2,156 | +0.05(+4.60%) |
Feb 12, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | 156 | +0.03(+2.66%) |
Feb 11, 2020 | 1.350 | 1.420 | 1.010 | 1.164 | 2,546 | -0.02(-1.44%) |
Feb 10, 2020 | 1.060 | 1.181 | 1.050 | 1.181 | 2,720 | +0.12(+11.42%) |
Feb 07, 2020 | 1.260 | 1.260 | 1.060 | 1.060 | 1,200 | -0.21(-16.34%) |
Feb 06, 2020 | 1.118 | 1.267 | 1.020 | 1.267 | 1,279 | -0.01(-1.02%) |
Feb 05, 2020 | 1.100 | 1.305 | 1.100 | 1.280 | 2,350 | +0.23(+21.90%) |
Feb 04, 2020 | 1.095 | 1.095 | 1.050 | 1.050 | 2,401 | +0.00(+0.00%) |
Feb 03, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 215 | -0.10(-8.70%) |
Jan 31, 2020 | 1.150 | 1.150 | 1.150 | 1 | +0.00(+0.00%) | |
Jan 30, 2020 | 1.100 | 1.150 | 0.9900 | 1.150 | 8,499 | +0.09(+9.00%) |
Jan 29, 2020 | 1.055 | 1.055 | 1.055 | 1.055 | 535 | +0.01(+1.44%) |
Jan 28, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 733 | +0.00(+0.00%) |
Jan 27, 2020 | 1.040 | 1.040 | 1.040 | 1 | +0.00(+0.00%) | |
Jan 24, 2020 | 1.040 | 1.040 | 1.040 | 1 | +0.00(+0.00%) | |
Jan 23, 2020 | 1.060 | 1.060 | 1.040 | 1.040 | 673 | -0.18(-14.75%) |
Jan 22, 2020 | 1.220 | 1.220 | 1.220 | 5 | +0.00(+0.00%) | |
Jan 21, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
Jan 17, 2020 | 1.250 | 1.250 | 1.040 | 1.220 | 500 | -0.03(-2.40%) |
Jan 16, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,051 | +0.00(+0.00%) |
Jan 15, 2020 | 1.330 | 1.330 | 1.040 | 1.250 | 5,720 | +0.20(+19.05%) |
Jan 14, 2020 | 1.028 | 1.070 | 0.9410 | 1.050 | 1,701 | +0.03(+2.94%) |
Jan 13, 2020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) | |
Jan 10, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 400 | -0.01(-0.78%) |
Jan 09, 2020 | 0.8894 | 1.028 | 0.8894 | 1.028 | 1,200 | -0.00(-0.19%) |
Jan 08, 2020 | 0.8719 | 1.040 | 0.8532 | 1.030 | 1,601 | +0.01(+0.88%) |
Jan 07, 2020 | 0.9200 | 1.040 | 0.8617 | 1.021 | 4,283 | -0.01(-0.68%) |
Jan 06, 2020 | 1.040 | 1.040 | 0.9800 | 1.028 | 720 | +0.03(+2.80%) |
Jan 03, 2020 | 0.8500 | 1.000 | 0.8500 | 1.000 | 13,300 | +0.15(+17.63%) |
Jan 02, 2020 | 0.9000 | 0.9000 | 0.8501 | 0.8501 | 4,297 | -0.10(-10.52%) |
Dec 31, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 14,200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 2,551 | +0.05(+5.56%) |
Dec 27, 2019 | 0.8580 | 0.9500 | 0.8580 | 0.9000 | 5,000 | +0.05(+5.88%) |
Dec 26, 2019 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 500 | -0.10(-10.53%) |
Dec 24, 2019 | 0.8219 | 0.9500 | 0.7600 | 0.9500 | 4,800 | -0.03(-3.06%) |
Dec 23, 2019 | 0.8900 | 0.9800 | 0.7700 | 0.9800 | 2,512 | +0.08(+8.89%) |
Dec 20, 2019 | 0.9000 | 0.9500 | 0.7500 | 0.9000 | 7,700 | -0.05(-5.26%) |
Dec 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,041 | -0.01(-0.63%) |
Dec 18, 2019 | 1.000 | 1.000 | 0.9560 | 0.9560 | 2,042 | -0.05(-5.35%) |
Dec 17, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 2,103 | +0.00(+0.00%) |
Dec 16, 2019 | 1.000 | 1.010 | 0.9005 | 1.010 | 11,074 | +0.06(+6.32%) |
Dec 13, 2019 | 0.9400 | 1.040 | 0.9400 | 0.9500 | 11,100 | -0.04(-4.04%) |
Dec 12, 2019 | 1.000 | 1.040 | 0.8732 | 0.9900 | 6,777 | -0.06(-5.71%) |
Dec 11, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,700 | -0.10(-8.70%) |
Dec 10, 2019 | 1.145 | 1.150 | 1.145 | 1.150 | 1,216 | +0.05(+4.17%) |
Dec 09, 2019 | 1.250 | 1.250 | 1.080 | 1.104 | 3,871 | -0.18(-13.75%) |
Dec 06, 2019 | 1.300 | 1.304 | 1.050 | 1.280 | 2,800 | +0.03(+2.40%) |
Dec 04, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Dec 03, 2019 | 1.420 | 1.500 | 1.420 | 1.500 | 1,653 | +0.05(+3.45%) |
Dec 02, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | -0.19(-11.59%) |
Nov 29, 2019 | 1.390 | 1.640 | 1.390 | 1.640 | 6,900 | +0.23(+16.31%) |
Nov 27, 2019 | 1.300 | 1.460 | 1.300 | 1.410 | 3,200 | -0.33(-18.97%) |
Nov 26, 2019 | 1.460 | 1.740 | 1.460 | 1.740 | 3,550 | +0.06(+3.57%) |
Nov 25, 2019 | 1.660 | 1.680 | 1.483 | 1.680 | 2,506 | -0.07(-4.00%) |
Nov 22, 2019 | 1.600 | 1.750 | 1.600 | 1.750 | 2,500 | +0.09(+5.42%) |
Nov 21, 2019 | 1.560 | 1.660 | 1.280 | 1.660 | 4,233 | +0.16(+10.67%) |
Nov 20, 2019 | 1.260 | 1.500 | 1.260 | 1.500 | 2,100 | +0.02(+1.35%) |
Nov 19, 2019 | 1.280 | 1.500 | 1.260 | 1.480 | 4,961 | -0.02(-1.33%) |
Nov 15, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Nov 14, 2019 | 1.950 | 1.950 | 1.440 | 1.490 | 3,410 | -0.21(-12.35%) |
Nov 13, 2019 | 1.600 | 1.700 | 1.600 | 1.700 | 2,000 | -0.05(-2.86%) |
Nov 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
Nov 08, 2019 | 1.600 | 1.600 | 1.600 | 60 | +0.00(+0.00%) | |
Nov 07, 2019 | 1.525 | 1.620 | 1.340 | 1.600 | 3,600 | +0.03(+1.91%) |
Nov 06, 2019 | 1.550 | 1.570 | 1.550 | 1.570 | 5,000 | +0.07(+4.67%) |
Nov 05, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,210 | +0.00(+0.00%) |
Nov 04, 2019 | 1.450 | 1.540 | 1.430 | 1.500 | 8,421 | -0.10(-6.25%) |
Nov 01, 2019 | 1.865 | 1.865 | 1.400 | 1.600 | 4,300 | +0.00(+0.00%) |
Oct 31, 2019 | 1.550 | 1.600 | 1.500 | 1.600 | 17,828 | -0.09(-5.33%) |
Oct 30, 2019 | 1.625 | 1.690 | 1.540 | 1.690 | 4,256 | +0.19(+12.67%) |
Oct 29, 2019 | 1.740 | 1.740 | 1.480 | 1.500 | 5,050 | -0.25(-14.29%) |
Oct 28, 2019 | 1.750 | 1.750 | 1.550 | 1.750 | 3,530 | +0.05(+2.94%) |
Oct 25, 2019 | 1.700 | 1.700 | 1.428 | 1.700 | 3,700 | +0.01(+0.59%) |
Oct 24, 2019 | 1.710 | 1.710 | 1.380 | 1.690 | 2,770 | -0.11(-6.11%) |
Oct 23, 2019 | 1.530 | 1.800 | 1.500 | 1.800 | 1,350 | -0.08(-4.26%) |
Oct 22, 2019 | 1.750 | 1.880 | 1.500 | 1.880 | 1,828 | -0.07(-3.59%) |
Oct 21, 2019 | 1.600 | 1.980 | 1.500 | 1.950 | 3,862 | +0.44(+29.14%) |
Oct 18, 2019 | 2.180 | 2.180 | 1.430 | 1.510 | 16,100 | -0.58(-27.72%) |
Oct 17, 2019 | 2.270 | 2.270 | 2.089 | 2.089 | 8,075 | -0.39(-15.77%) |
Oct 16, 2019 | 2.480 | 2.480 | 2.480 | 15 | +0.00(+0.00%) | |
Oct 15, 2019 | 2.550 | 2.550 | 2.000 | 2.480 | 3,789 | -0.07(-2.75%) |
Oct 14, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 13,665 | -0.01(-0.35%) |
Oct 11, 2019 | 2.550 | 2.559 | 2.550 | 2.559 | 500 | +0.06(+2.36%) |
Oct 10, 2019 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) | |
Oct 09, 2019 | 2.325 | 2.500 | 2.250 | 2.500 | 1,046 | +0.00(+0.00%) |
Oct 08, 2019 | 2.550 | 2.550 | 2.500 | 2.500 | 435 | -0.18(-6.72%) |
Oct 04, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 2.680 | 2.680 | 2.680 | 0 | -0.11(-3.94%) | |
Sep 30, 2019 | 2.810 | 2.810 | 2.790 | 2.790 | 220 | +0.00(+0.00%) |
Sep 27, 2019 | 2.790 | 2.790 | 2.790 | 74 | +0.00(+0.00%) | |
Sep 26, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 141 | +0.15(+5.69%) |
Sep 25, 2019 | 2.510 | 2.640 | 2.150 | 2.640 | 2,465 | -0.62(-19.02%) |
Sep 24, 2019 | 2.600 | 3.260 | 2.510 | 3.260 | 1,474 | +0.36(+12.41%) |
Sep 20, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.07(+2.47%) | |
Sep 19, 2019 | 2.630 | 2.830 | 2.600 | 2.830 | 1,350 | -0.32(-10.16%) |
Sep 18, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 170 | +0.01(+0.32%) |
Sep 17, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | 350 | +0.14(+4.67%) |
Sep 13, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 2.550 | 3.000 | 2.550 | 3.000 | 515 | -0.13(-4.31%) |
Sep 11, 2019 | 3.000 | 3.135 | 2.800 | 3.135 | 2,685 | -0.37(-10.43%) |
Sep 10, 2019 | 2.610 | 3.600 | 2.602 | 3.500 | 7,787 | +0.34(+10.76%) |
Sep 09, 2019 | 3.160 | 3.200 | 2.620 | 3.160 | 1,450 | +0.01(+0.32%) |
Sep 05, 2019 | 3.150 | 3.150 | 3.150 | 0 | +0.15(+5.00%) | |
Sep 04, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 922 | +0.00(+0.00%) |
Sep 03, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 265 | +0.00(+0.00%) |
Aug 30, 2019 | 2.555 | 3.000 | 2.555 | 3.000 | 5,600 | -0.04(-1.32%) |
Aug 29, 2019 | 3.000 | 3.040 | 2.600 | 3.040 | 2,600 | -0.01(-0.33%) |
Aug 28, 2019 | 2.750 | 3.050 | 2.500 | 3.050 | 8,856 | +0.15(+5.17%) |
Aug 27, 2019 | 2.940 | 3.050 | 2.900 | 2.900 | 721 | -0.02(-0.68%) |
Aug 26, 2019 | 2.920 | 2.920 | 2.920 | 2.920 | 238 | +0.02(+0.69%) |
Aug 23, 2019 | 3.190 | 3.190 | 2.900 | 2.900 | 1,700 | -0.29(-9.09%) |
Aug 22, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | 600 | +0.19(+6.33%) |
Aug 21, 2019 | 3.200 | 3.200 | 2.960 | 3.000 | 3,435 | -0.23(-7.12%) |
Aug 20, 2019 | 3.200 | 3.230 | 2.950 | 3.230 | 4,492 | +0.23(+7.67%) |
Aug 19, 2019 | 2.985 | 3.460 | 2.985 | 3.000 | 1,306 | -0.60(-16.67%) |
Aug 16, 2019 | 3.450 | 3.600 | 3.450 | 3.600 | 200 | -0.13(-3.49%) |
Aug 14, 2019 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 3.730 | 3.730 | 3.730 | 0 | +0.08(+2.19%) | |
Aug 09, 2019 | 3.650 | 3.650 | 3.650 | 70 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.100 | 3.650 | 3.100 | 3.650 | 1,672 | +0.59(+19.28%) |
Aug 07, 2019 | 3.500 | 3.900 | 3.060 | 3.060 | 3,075 | +0.07(+2.34%) |
Aug 06, 2019 | 2.950 | 3.050 | 2.950 | 2.990 | 4,022 | +0.04(+1.36%) |
Aug 05, 2019 | 3.280 | 3.500 | 2.950 | 2.950 | 2,440 | -0.25(-7.81%) |
Aug 02, 2019 | 3.200 | 3.200 | 3.000 | 3.200 | 8,400 | -0.10(-3.03%) |
Aug 01, 2019 | 3.250 | 3.350 | 3.200 | 3.300 | 4,390 | +0.05(+1.54%) |
Jul 31, 2019 | 3.490 | 3.490 | 3.250 | 3.250 | 1,716 | -0.24(-6.88%) |
Jul 30, 2019 | 3.200 | 3.490 | 3.100 | 3.490 | 1,700 | +0.47(+15.56%) |
Jul 29, 2019 | 3.020 | 3.500 | 3.000 | 3.020 | 4,858 | -0.85(-21.96%) |
Jul 26, 2019 | 3.250 | 3.870 | 3.000 | 3.870 | 1,800 | -0.03(-0.77%) |
Jul 25, 2019 | 3.900 | 3.900 | 3.900 | 20 | +0.00(+0.00%) | |
Jul 24, 2019 | 4.000 | 4.000 | 3.100 | 3.900 | 2,905 | +0.75(+23.81%) |
Jul 23, 2019 | 3.500 | 3.570 | 3.140 | 3.150 | 1,224 | -0.35(-10.00%) |
Jul 22, 2019 | 3.500 | 3.500 | 3.500 | 70 | +0.00(+0.00%) | |
Jul 19, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.50(-12.50%) |
Jul 18, 2019 | 4.000 | 4.000 | 4.000 | 3 | +0.00(+0.00%) | |
Jul 17, 2019 | 4.150 | 4.150 | 3.000 | 4.000 | 9,400 | +0.00(+0.00%) |
Jul 15, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 2.950 | 4.000 | 2.950 | 4.000 | 200 | +0.08(+2.04%) |
Jul 11, 2019 | 3.720 | 3.920 | 2.600 | 3.920 | 4,199 | +0.20(+5.38%) |
Jul 10, 2019 | 3.100 | 3.720 | 3.000 | 3.720 | 8,870 | +0.67(+21.97%) |
Jul 09, 2019 | 3.550 | 3.750 | 3.050 | 3.050 | 1,695 | -0.70(-18.67%) |
Jul 08, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | -0.50(-11.76%) |
Jul 05, 2019 | 4.990 | 4.990 | 4.250 | 4.250 | 2,100 | -0.25(-5.56%) |
Jul 03, 2019 | 4.990 | 4.990 | 4.500 | 4.500 | 4,900 | +0.00(+0.00%) |
Jul 02, 2019 | 4.410 | 4.500 | 4.100 | 4.500 | 1,321 | +0.10(+2.27%) |
Jul 01, 2019 | 4.000 | 4.950 | 4.000 | 4.400 | 2,719 | +0.40(+10.00%) |
Jun 28, 2019 | 3.490 | 4.000 | 3.400 | 4.000 | 2,400 | +0.50(+14.29%) |
Jun 27, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | +0.60(+20.69%) |
Jun 26, 2019 | 3.020 | 3.500 | 2.900 | 2.900 | 4,978 | +0.08(+2.84%) |
Jun 25, 2019 | 2.750 | 2.831 | 2.750 | 2.820 | 1,325 | +0.02(+0.71%) |
Jun 24, 2019 | 3.000 | 3.000 | 2.750 | 2.800 | 1,422 | -0.20(-6.67%) |
Jun 21, 2019 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) | |
Jun 20, 2019 | 3.470 | 3.470 | 3.000 | 3.000 | 200 | +0.00(+0.00%) |
Jun 19, 2019 | 3.200 | 3.200 | 2.400 | 3.000 | 5,108 | +0.00(+0.00%) |
Jun 18, 2019 | 3.600 | 3.600 | 2.550 | 3.000 | 9,240 | -0.60(-16.67%) |
Jun 17, 2019 | 3.990 | 4.000 | 3.600 | 3.600 | 1,161 | -0.40(-10.00%) |
Jun 14, 2019 | 2.800 | 4.250 | 2.020 | 4.000 | 12,600 | +0.25(+6.67%) |
Jun 13, 2019 | 3.750 | 3.750 | 3.746 | 3.750 | 3,185 | -0.53(-12.38%) |
Jun 12, 2019 | 4.280 | 4.280 | 4.280 | 58 | +0.00(+0.00%) | |
Jun 11, 2019 | 4.210 | 4.280 | 4.000 | 4.280 | 9,700 | +0.53(+14.13%) |
Jun 10, 2019 | 4.755 | 4.800 | 3.700 | 3.750 | 13,759 | -1.04(-21.74%) |
Jun 07, 2019 | 5.000 | 5.000 | 4.792 | 4.792 | 200 | +0.22(+4.86%) |
Jun 06, 2019 | 5.000 | 5.000 | 4.570 | 4.570 | 1,036 | -0.43(-8.60%) |
Jun 05, 2019 | 5.000 | 5.000 | 5.000 | 6 | +0.00(+0.00%) | |
Jun 04, 2019 | 5.000 | 5.000 | 5.000 | 35 | +0.00(+0.00%) | |
Jun 03, 2019 | 4.500 | 5.200 | 4.000 | 5.000 | 3,315 | +0.50(+11.11%) |
May 31, 2019 | 5.250 | 5.300 | 4.250 | 4.500 | 1,100 | -0.68(-13.06%) |
May 30, 2019 | 5.176 | 5.176 | 5.176 | 5.176 | 100 | -0.12(-2.34%) |
May 29, 2019 | 5.300 | 5.300 | 5.300 | 113 | +0.00(+0.00%) | |
May 28, 2019 | 5.400 | 5.500 | 4.100 | 5.300 | 2,642 | +0.30(+6.00%) |
May 24, 2019 | 4.520 | 5.000 | 4.500 | 5.000 | 800 | -0.10(-1.96%) |
May 23, 2019 | 5.100 | 5.100 | 5.100 | 65 | +0.00(+0.00%) | |
May 22, 2019 | 4.500 | 5.100 | 4.500 | 5.100 | 2,373 | -0.05(-0.97%) |
May 21, 2019 | 5.140 | 5.150 | 5.140 | 5.150 | 1,218 | +0.15(+3.00%) |
May 20, 2019 | 5.390 | 5.390 | 5.000 | 5.000 | 1,768 | -0.25(-4.76%) |
May 17, 2019 | 5.240 | 5.250 | 4.600 | 5.250 | 4,100 | -0.25(-4.55%) |
May 16, 2019 | 5.300 | 5.500 | 5.270 | 5.500 | 3,381 | +0.02(+0.36%) |
May 15, 2019 | 4.980 | 5.490 | 4.780 | 5.480 | 5,241 | +0.98(+21.78%) |
May 14, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 625 | +0.00(+0.00%) |
May 13, 2019 | 5.000 | 5.250 | 4.500 | 4.500 | 6,905 | -0.50(-10.00%) |
May 10, 2019 | 5.000 | 5.500 | 4.550 | 5.000 | 5,800 | +0.24(+5.04%) |
May 09, 2019 | 5.100 | 5.100 | 4.750 | 4.760 | 5,438 | -0.48(-9.07%) |
May 08, 2019 | 5.190 | 5.490 | 5.190 | 5.235 | 1,659 | +0.04(+0.67%) |
May 07, 2019 | 5.325 | 5.500 | 5.150 | 5.200 | 5,554 | -0.30(-5.45%) |
May 06, 2019 | 5.970 | 5.990 | 5.000 | 5.500 | 4,141 | -0.50(-8.33%) |
May 03, 2019 | 5.700 | 6.000 | 5.510 | 6.000 | 3,800 | +0.50(+9.09%) |
May 02, 2019 | 6.750 | 6.750 | 4.500 | 5.500 | 18,154 | -1.38(-20.06%) |