Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0510 | 213,906 | -0.03(-36.25%) |
Apr 27, 2023 | 0.0620 | 0.0900 | 0.0620 | 0.0800 | 29,050 | +0.02(+29.03%) |
Apr 26, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0620 | 39,110 | -0.00(-4.62%) |
Apr 25, 2023 | 0.0600 | 0.0838 | 0.0600 | 0.0650 | 145,516 | -0.02(-26.97%) |
Apr 24, 2023 | 0.0950 | 0.0950 | 0.0780 | 0.0890 | 18,600 | -0.01(-6.32%) |
Apr 21, 2023 | 0.0925 | 0.0950 | 0.0900 | 0.0950 | 31,500 | +0.01(+5.56%) |
Apr 20, 2023 | 0.1022 | 0.1022 | 0.0900 | 0.0900 | 12,900 | +0.01(+19.84%) |
Apr 19, 2023 | 0.0936 | 0.0950 | 0.0725 | 0.0751 | 229,120 | -0.03(-26.52%) |
Apr 18, 2023 | 0.0800 | 0.1215 | 0.0750 | 0.1022 | 65,960 | +0.03(+41.94%) |
Apr 17, 2023 | 0.0850 | 0.0850 | 0.0469 | 0.0720 | 434,935 | -0.01(-15.29%) |
Apr 14, 2023 | 0.0850 | 0.0850 | 0.0660 | 0.0850 | 6,000 | +0.01(+21.43%) |
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 70,175 | -0.00(-6.67%) |
Apr 12, 2023 | 0.0730 | 0.0850 | 0.0730 | 0.0750 | 15,656 | +0.00(+2.74%) |
Apr 11, 2023 | 0.1000 | 0.1000 | 0.0730 | 0.0730 | 16,233 | +0.00(+3.55%) |
Apr 10, 2023 | 0.0850 | 0.0900 | 0.0705 | 0.0705 | 31,315 | -0.00(-6.00%) |
Apr 06, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 208,415 | -0.01(-16.67%) |
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0825 | 0.0900 | 15,566 | +0.00(+5.88%) |
Apr 04, 2023 | 0.1000 | 0.1400 | 0.0753 | 0.0850 | 290,241 | -0.03(-28.27%) |
Apr 03, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1185 | 11,572 | +0.02(+18.50%) |
Mar 31, 2023 | 0.1197 | 0.1200 | 0.1000 | 0.1000 | 9,000 | -0.01(-5.66%) |
Mar 29, 2023 | 0.1060 | 0 | -0.00(-3.64%) | |||
Mar 28, 2023 | 0.1130 | 0.1200 | 0.1001 | 0.1100 | 18,020 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1175 | 0.1200 | 0.1100 | 0.1100 | 106,515 | -0.01(-8.33%) |
Mar 24, 2023 | 0.1141 | 0.1200 | 0.1112 | 0.1200 | 6,065 | +0.00(+4.35%) |
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1140 | 0.1150 | 26,301 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 11,065 | -0.03(-17.86%) |
Mar 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 499 | +0.02(+16.67%) |
Mar 20, 2023 | 0.1200 | 0.1310 | 0.1200 | 0.1200 | 43,870 | -0.01(-4.00%) |
Mar 17, 2023 | 0.1325 | 0.1325 | 0.1250 | 0.1250 | 11,617 | -0.02(-10.71%) |
Mar 16, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 39,700 | +0.00(+1.82%) |
Mar 15, 2023 | 0.1375 | 0.1500 | 0.1350 | 0.1375 | 24,466 | -0.01(-8.33%) |
Mar 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,654 | +0.01(+10.46%) |
Mar 13, 2023 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 596 | -0.01(-9.47%) |
Mar 10, 2023 | 0.1400 | 0.1500 | 0.1384 | 0.1500 | 84,472 | +0.01(+7.14%) |
Mar 09, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,900 | -0.00(-2.71%) |
Mar 08, 2023 | 0.1375 | 0.1439 | 0.1375 | 0.1439 | 15,699 | -0.00(-1.17%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1456 | 0.1456 | 1,920 | -0.00(-0.95%) |
Mar 06, 2023 | 0.1350 | 0.1470 | 0.1350 | 0.1470 | 3,138 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1384 | 0.1470 | 7,094 | +0.00(+1.52%) |
Mar 02, 2023 | 0.1600 | 0.1600 | 0.1448 | 0.1448 | 1,150 | -0.02(-9.50%) |
Mar 01, 2023 | 0.1650 | 0.1650 | 0.1588 | 0.1600 | 8,217 | +0.02(+15.94%) |
Feb 28, 2023 | 0.1400 | 0.1600 | 0.1380 | 0.1380 | 27,435 | -0.01(-8.00%) |
Feb 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-7.01%) |
Feb 23, 2023 | 0.1613 | 10 | -0.03(-13.97%) | |||
Feb 21, 2023 | 0.1875 | 4 | +0.04(+27.03%) | |||
Feb 17, 2023 | 0.1900 | 0.1900 | 0.1476 | 0.1476 | 29,507 | -0.01(-7.75%) |
Feb 16, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 37,670 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2000 | 0.2150 | 0.1600 | 0.1600 | 18,763 | -0.04(-20.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1540 | 0.2000 | 7,084 | +0.04(+21.21%) |
Feb 13, 2023 | 0.1900 | 0.2100 | 0.1650 | 0.1650 | 8,877 | -0.01(-4.35%) |
Feb 10, 2023 | 0.1900 | 0.2050 | 0.1725 | 0.1725 | 26,393 | -0.03(-15.85%) |
Feb 09, 2023 | 0.1800 | 0.2150 | 0.1255 | 0.2050 | 133,247 | +0.05(+36.67%) |
Feb 08, 2023 | 0.1393 | 0.1750 | 0.1295 | 0.1500 | 210,875 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,029 | +0.02(+11.94%) |
Feb 06, 2023 | 0.1402 | 0.1800 | 0.1000 | 0.1340 | 90,459 | -0.02(-10.67%) |
Feb 03, 2023 | 0.1451 | 0.1500 | 0.1401 | 0.1500 | 4,660 | +0.01(+7.14%) |
Feb 02, 2023 | 0.1451 | 0.1500 | 0.1400 | 0.1400 | 11,922 | -0.01(-6.67%) |
Feb 01, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 30,273 | +0.01(+4.90%) |
Jan 31, 2023 | 0.1500 | 0.1790 | 0.1430 | 0.1430 | 16,139 | -0.01(-7.74%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.1500 | 0.1550 | 27,916 | +0.01(+6.82%) |
Jan 27, 2023 | 0.1631 | 0.1750 | 0.1451 | 0.1451 | 8,800 | +0.00(+1.33%) |
Jan 26, 2023 | 0.1500 | 0.1922 | 0.1432 | 0.1432 | 34,917 | +0.00(+0.14%) |
Jan 25, 2023 | 0.1800 | 0.1832 | 0.1430 | 0.1430 | 26,550 | -0.05(-25.91%) |
Jan 24, 2023 | 0.1548 | 0.2140 | 0.1548 | 0.1930 | 26,900 | +0.04(+28.67%) |
Jan 23, 2023 | 0.1590 | 0.2140 | 0.1500 | 0.1500 | 28,067 | -0.02(-11.76%) |
Jan 20, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 30,625 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,878 | -0.03(-15.00%) |
Jan 18, 2023 | 0.1710 | 0.2200 | 0.1700 | 0.2000 | 29,520 | +0.04(+25.79%) |
Jan 17, 2023 | 0.1925 | 0.2150 | 0.1590 | 0.1590 | 23,340 | -0.03(-17.40%) |
Jan 13, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1925 | 3,124 | -0.04(-16.30%) |
Jan 12, 2023 | 0.2017 | 0.2600 | 0.2000 | 0.2300 | 13,005 | +0.03(+14.43%) |
Jan 11, 2023 | 0.2280 | 0.2280 | 0.1800 | 0.2010 | 8,950 | -0.00(-1.47%) |
Jan 10, 2023 | 0.1973 | 0.2040 | 0.1590 | 0.2040 | 5,750 | +0.03(+20.00%) |
Jan 09, 2023 | 0.1700 | 0.2200 | 0.1700 | 0.1700 | 11,905 | -0.04(-19.05%) |
Jan 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,915 | +0.04(+23.53%) |
Jan 05, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 21,579 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 40,172 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,006 | +0.05(+36.00%) |
Dec 30, 2022 | 0.1850 | 0.1900 | 0.1000 | 0.1250 | 166,371 | -0.08(-37.50%) |
Dec 29, 2022 | 0.2000 | 0.2199 | 0.2000 | 0.2000 | 14,868 | -0.02(-9.05%) |
Dec 28, 2022 | 0.1920 | 0.2600 | 0.1920 | 0.2199 | 20,887 | +0.02(+9.90%) |
Dec 27, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2001 | 16,203 | -0.01(-4.99%) |
Dec 23, 2022 | 0.2306 | 0.2306 | 0.2106 | 0.2106 | 525 | +0.00(+0.24%) |
Dec 22, 2022 | 0.2200 | 0.2251 | 0.2101 | 0.2101 | 21,260 | -0.01(-2.73%) |
Dec 21, 2022 | 0.2010 | 0.2600 | 0.2010 | 0.2160 | 5,207 | -0.04(-16.92%) |
Dec 20, 2022 | 0.2590 | 0.2600 | 0.2500 | 0.2600 | 2,505 | +0.04(+20.82%) |
Dec 19, 2022 | 0.2350 | 0.2480 | 0.2150 | 0.2152 | 54,653 | -0.04(-15.57%) |
Dec 16, 2022 | 0.2350 | 0.2565 | 0.2300 | 0.2549 | 15,294 | +0.02(+8.47%) |
Dec 15, 2022 | 0.2310 | 0.2651 | 0.2300 | 0.2350 | 101,347 | +0.00(+1.73%) |
Dec 14, 2022 | 0.2770 | 0.2770 | 0.2250 | 0.2310 | 31,459 | -0.02(-7.60%) |
Dec 13, 2022 | 0.2700 | 0.3200 | 0.2500 | 0.2500 | 33,714 | -0.02(-5.66%) |
Dec 12, 2022 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 32,584 | -0.02(-5.36%) |
Dec 09, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 22,264 | +0.02(+7.69%) |
Dec 08, 2022 | 0.2698 | 0.2698 | 0.2600 | 0.2600 | 28,269 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2745 | 0.2749 | 0.2600 | 0.2600 | 17,960 | -0.02(-7.44%) |
Dec 06, 2022 | 0.2975 | 0.2975 | 0.2600 | 0.2809 | 25,569 | -0.02(-6.37%) |
Dec 05, 2022 | 0.3000 | 0.3000 | 0.2805 | 0.3000 | 11,674 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3100 | 0.3299 | 0.2500 | 0.3000 | 11,530 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 29,590 | -0.02(-6.25%) |
Nov 30, 2022 | 0.4000 | 0.4000 | 0.2510 | 0.3200 | 62,631 | -0.04(-11.11%) |
Nov 29, 2022 | 0.3601 | 0.3601 | 0.3600 | 0.3600 | 6,150 | -0.00(-0.03%) |
Nov 28, 2022 | 0.4000 | 0.4000 | 0.3601 | 0.3601 | 6,333 | -0.04(-9.98%) |
Nov 25, 2022 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 6,311 | +0.01(+2.56%) |
Nov 23, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 7,704 | +0.03(+7.26%) |
Nov 22, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3636 | 9,600 | +0.00(+1.00%) |
Nov 21, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 9,135 | -0.03(-7.69%) |
Nov 18, 2022 | 0.3500 | 0.3910 | 0.3500 | 0.3900 | 10,737 | +0.04(+11.43%) |
Nov 17, 2022 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 11,413 | -0.03(-7.89%) |
Nov 16, 2022 | 0.3000 | 0.4000 | 0.3000 | 0.3800 | 18,767 | -0.02(-5.00%) |
Nov 15, 2022 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 56,734 | +0.05(+14.29%) |
Nov 14, 2022 | 0.2700 | 0.3950 | 0.2700 | 0.3500 | 56,786 | +0.08(+29.63%) |
Nov 11, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,050 | +0.01(+2.66%) |
Nov 10, 2022 | 0.2580 | 0.2700 | 0.2580 | 0.2630 | 1,600 | +0.02(+9.54%) |
Nov 09, 2022 | 0.2100 | 0.2700 | 0.2100 | 0.2401 | 2,000 | +0.03(+14.33%) |
Nov 08, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,794 | +0.01(+4.48%) |
Nov 07, 2022 | 0.2300 | 0.2500 | 0.2010 | 0.2010 | 7,342 | -0.02(-7.59%) |
Nov 04, 2022 | 0.2010 | 0.2560 | 0.2010 | 0.2175 | 176,408 | -0.01(-3.55%) |
Nov 03, 2022 | 0.2100 | 0.2255 | 0.2010 | 0.2255 | 208,106 | +0.01(+4.69%) |
Nov 02, 2022 | 0.2100 | 0.2154 | 0.2010 | 0.2154 | 121,117 | -0.00(-2.09%) |
Nov 01, 2022 | 0.2222 | 0.2222 | 0.2200 | 0.2200 | 5,303 | +0.00(+0.00%) |
Oct 31, 2022 | 0.2310 | 0.2980 | 0.2200 | 0.2200 | 54,613 | -0.06(-21.43%) |
Oct 28, 2022 | 0.2400 | 0.2800 | 0.2300 | 0.2800 | 58,755 | +0.03(+12.00%) |
Oct 27, 2022 | 0.2500 | 0.2900 | 0.2310 | 0.2500 | 11,071 | +0.00(+0.00%) |
Oct 26, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 34,031 | -0.02(-5.66%) |
Oct 25, 2022 | 0.3299 | 0.3299 | 0.2300 | 0.2650 | 7,460 | +0.07(+32.50%) |
Oct 24, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.15(-42.68%) |
Oct 21, 2022 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 300 | -0.00(-0.29%) |
Oct 20, 2022 | 0.2999 | 0.3500 | 0.2999 | 0.3499 | 4,500 | +0.15(+74.86%) |
Oct 19, 2022 | 0.2000 | 0.3500 | 0.2000 | 0.2001 | 103,162 | -0.07(-25.89%) |
Oct 18, 2022 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 29,875 | +0.04(+17.39%) |
Oct 17, 2022 | 0.2772 | 0.2800 | 0.2300 | 0.2300 | 14,464 | -0.05(-17.86%) |
Oct 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,250 | +0.00(+0.00%) |
Oct 13, 2022 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 19,596 | -0.05(-15.15%) |
Oct 12, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 300 | +0.01(+3.13%) |
Oct 11, 2022 | 0.0800 | 0.3400 | 0.0800 | 0.3200 | 11,720 | -0.03(-8.57%) |
Oct 10, 2022 | 0.3700 | 0.3700 | 0.0350 | 0.3500 | 46,074 | -0.03(-7.89%) |
Oct 07, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 16,052 | +0.00(+0.00%) |
Oct 06, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 32,900 | +0.01(+2.70%) |
Oct 05, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 33,907 | -0.02(-5.13%) |
Oct 04, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 45,850 | +0.00(+0.65%) |
Oct 03, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3875 | 18,326 | -0.01(-1.90%) |
Sep 30, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 19,439 | -0.01(-1.25%) |
Sep 29, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 12,051 | +0.00(+0.91%) |
Sep 28, 2022 | 0.3820 | 0.3964 | 0.3800 | 0.3964 | 10,505 | +0.02(+4.32%) |
Sep 27, 2022 | 0.4000 | 0.4150 | 0.3800 | 0.3800 | 7,750 | -0.02(-5.00%) |
Sep 26, 2022 | 0.4151 | 0.4250 | 0.4000 | 0.4000 | 3,700 | +0.00(+0.00%) |
Sep 23, 2022 | 0.4500 | 0.4500 | 0.3723 | 0.4000 | 12,220 | -0.05(-11.11%) |
Sep 22, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,626 | +0.00(+0.00%) |
Sep 21, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 4,401 | -0.04(-8.16%) |
Sep 20, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 2,600 | +0.04(+8.89%) |
Sep 19, 2022 | 0.4700 | 0.5100 | 0.3617 | 0.4500 | 43,717 | -0.08(-15.09%) |
Sep 16, 2022 | 0.4000 | 0.5302 | 0.4000 | 0.5300 | 38,383 | +0.13(+32.50%) |
Sep 15, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 17,418 | -0.00(-0.02%) |
Sep 14, 2022 | 0.4400 | 0.4400 | 0.4001 | 0.4001 | 8,074 | -0.03(-7.60%) |
Sep 13, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4330 | 28,030 | -0.04(-7.85%) |
Sep 12, 2022 | 0.5097 | 0.5097 | 0.4300 | 0.4699 | 8,400 | +0.01(+2.15%) |
Sep 09, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.01(-2.13%) |
Sep 08, 2022 | 0.5012 | 0.5097 | 0.4600 | 0.4700 | 4,380 | +0.01(+2.17%) |
Sep 07, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 3,175 | +0.01(+2.22%) |
Sep 06, 2022 | 0.5499 | 0.5499 | 0.4500 | 0.4500 | 7,983 | +0.00(+0.00%) |
Sep 02, 2022 | 0.5000 | 0.5444 | 0.4500 | 0.4500 | 6,730 | -0.06(-11.76%) |
Sep 01, 2022 | 0.5900 | 0.5900 | 0.4500 | 0.5100 | 15,550 | -0.05(-8.93%) |
Aug 31, 2022 | 0.5470 | 0.5600 | 0.4600 | 0.5600 | 17,328 | +0.02(+3.70%) |
Aug 30, 2022 | 0.4210 | 0.5500 | 0.4210 | 0.5400 | 81,921 | -0.00(-0.39%) |
Aug 29, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5421 | 11,988 | +0.00(+0.39%) |
Aug 26, 2022 | 0.5197 | 0.5400 | 0.4905 | 0.5400 | 42,190 | -0.06(-10.00%) |
Aug 25, 2022 | 0.5500 | 0.6000 | 0.4000 | 0.6000 | 61,402 | +0.03(+5.26%) |
Aug 24, 2022 | 0.6000 | 0.6000 | 0.5312 | 0.5700 | 25,082 | +0.00(+0.00%) |
Aug 23, 2022 | 0.6100 | 0.6100 | 0.5650 | 0.5700 | 14,413 | -0.03(-5.00%) |
Aug 22, 2022 | 0.6000 | 0.6165 | 0.6000 | 0.6000 | 14,184 | -0.02(-3.23%) |
Aug 19, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 5,994 | +0.00(+0.00%) |
Aug 18, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 10,952 | -0.01(-1.59%) |
Aug 17, 2022 | 0.6375 | 0.6475 | 0.6300 | 0.6300 | 5,483 | -0.03(-5.09%) |
Aug 16, 2022 | 0.7500 | 0.7700 | 0.6456 | 0.6638 | 26,044 | -0.09(-11.49%) |
Aug 12, 2022 | 0.7500 | 85 | -0.15(-16.67%) | |||
Aug 10, 2022 | 0.9000 | 44 | +0.14(+18.42%) | |||
Aug 09, 2022 | 0.8000 | 0.9850 | 0.7500 | 0.7600 | 13,951 | -0.09(-10.59%) |
Aug 08, 2022 | 0.9800 | 0.9800 | 0.7750 | 0.8500 | 2,618 | -0.12(-12.37%) |
Aug 05, 2022 | 0.7501 | 0.9900 | 0.7500 | 0.9700 | 10,310 | +0.11(+12.79%) |
Aug 04, 2022 | 0.7650 | 1.070 | 0.7500 | 0.8600 | 12,771 | +0.10(+13.16%) |
Aug 03, 2022 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 12,000 | +0.06(+8.57%) |
Aug 02, 2022 | 0.7000 | 0.7000 | 0.6525 | 0.7000 | 5,500 | +0.05(+7.74%) |
Aug 01, 2022 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 500 | +0.00(+0.00%) |
Jul 29, 2022 | 0.5250 | 0.6497 | 0.5250 | 0.6497 | 1,675 | +0.01(+1.52%) |
Jul 28, 2022 | 0.6300 | 0.6500 | 0.6000 | 0.6400 | 22,111 | -0.02(-3.03%) |
Jul 27, 2022 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 22,067 | +0.01(+1.54%) |
Jul 26, 2022 | 0.6503 | 0.6900 | 0.6500 | 0.6500 | 5,895 | -0.03(-4.41%) |
Jul 25, 2022 | 0.6789 | 0.6800 | 0.6703 | 0.6800 | 16,171 | +0.08(+12.40%) |
Jul 22, 2022 | 0.6900 | 0.7000 | 0.6050 | 0.6050 | 7,663 | -0.09(-13.57%) |
Jul 21, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 15,605 | +0.03(+4.48%) |
Jul 20, 2022 | 0.6840 | 0.6900 | 0.6700 | 0.6700 | 6,802 | +0.00(+0.00%) |
Jul 19, 2022 | 0.6400 | 0.7000 | 0.6300 | 0.6700 | 7,322 | -0.02(-3.60%) |
Jul 18, 2022 | 0.6500 | 0.6950 | 0.6051 | 0.6950 | 11,991 | +0.02(+3.73%) |
Jul 15, 2022 | 0.6700 | 0.6850 | 0.6700 | 0.6700 | 6,500 | +0.01(+0.75%) |
Jul 14, 2022 | 0.6400 | 0.6650 | 0.6400 | 0.6650 | 26,766 | -0.02(-3.20%) |
Jul 13, 2022 | 0.6912 | 0.6932 | 0.6501 | 0.6870 | 7,731 | +0.04(+5.69%) |
Jul 11, 2022 | 0.6500 | 125 | -0.03(-4.76%) | |||
Jul 08, 2022 | 0.7000 | 0.7010 | 0.6506 | 0.6825 | 9,201 | -0.00(-0.01%) |
Jul 07, 2022 | 0.6550 | 0.7496 | 0.6500 | 0.6826 | 17,150 | -0.09(-11.35%) |
Jul 06, 2022 | 0.7500 | 0.7700 | 0.6500 | 0.7700 | 31,087 | +0.01(+1.32%) |
Jul 05, 2022 | 0.6250 | 0.7600 | 0.6250 | 0.7600 | 27,149 | +0.07(+10.14%) |
Jul 01, 2022 | 0.8500 | 0.8500 | 0.6024 | 0.6900 | 52,200 | -0.11(-13.75%) |
Jun 30, 2022 | 0.7500 | 0.8000 | 0.7059 | 0.8000 | 38,597 | +0.03(+3.90%) |
Jun 29, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 17,405 | -0.02(-2.53%) |
Jun 28, 2022 | 0.6784 | 0.7900 | 0.6400 | 0.7900 | 41,484 | +0.11(+16.35%) |
Jun 27, 2022 | 0.7000 | 0.7000 | 0.6150 | 0.6790 | 23,920 | -0.02(-3.00%) |
Jun 24, 2022 | 0.6500 | 0.7000 | 0.6250 | 0.7000 | 24,875 | +0.07(+11.11%) |
Jun 23, 2022 | 0.6700 | 0.7110 | 0.6165 | 0.6300 | 23,276 | -0.08(-11.43%) |
Jun 22, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7113 | 5,220 | +0.00(+0.07%) |
Jun 21, 2022 | 0.7700 | 0.7700 | 0.6650 | 0.7108 | 7,255 | -0.06(-7.69%) |
Jun 17, 2022 | 0.7600 | 0.7700 | 0.6650 | 0.7700 | 18,015 | +0.04(+5.08%) |
Jun 16, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7328 | 1,705 | -0.04(-4.83%) |
Jun 15, 2022 | 0.7850 | 0.8000 | 0.7700 | 0.7700 | 4,020 | -0.02(-2.53%) |
Jun 14, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 58,320 | -0.01(-1.25%) |
Jun 13, 2022 | 0.8000 | 0.8498 | 0.7100 | 0.8000 | 23,000 | +0.03(+3.57%) |
Jun 10, 2022 | 0.8500 | 0.8500 | 0.7724 | 0.7724 | 25,476 | -0.08(-9.13%) |
Jun 09, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 4,796 | +0.02(+2.41%) |
Jun 08, 2022 | 0.8300 | 0.9050 | 0.8300 | 0.8300 | 10,735 | -0.02(-2.35%) |
Jun 07, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 2,800 | +0.00(+0.00%) |
Jun 06, 2022 | 0.8500 | 0.8799 | 0.8430 | 0.8500 | 5,061 | +0.02(+2.41%) |
Jun 03, 2022 | 0.8500 | 0.8797 | 0.8300 | 0.8300 | 21,996 | -0.07(-7.75%) |
Jun 02, 2022 | 0.9699 | 0.9699 | 0.8600 | 0.8997 | 21,087 | -0.07(-7.24%) |
Jun 01, 2022 | 0.8800 | 0.9699 | 0.8800 | 0.9699 | 27,390 | -0.01(-1.03%) |
May 31, 2022 | 0.8800 | 1.000 | 0.8800 | 0.9800 | 23,160 | +0.06(+6.23%) |
May 27, 2022 | 0.9525 | 1.000 | 0.9225 | 0.9225 | 10,552 | -0.08(-7.75%) |
May 26, 2022 | 1.100 | 1.160 | 0.8950 | 1.000 | 51,962 | -0.09(-8.26%) |
May 25, 2022 | 1.000 | 1.090 | 0.9000 | 1.090 | 25,505 | +0.09(+9.00%) |
May 24, 2022 | 0.9000 | 1.000 | 0.8800 | 1.000 | 26,450 | -0.03(-2.91%) |
May 23, 2022 | 0.8903 | 1.090 | 0.8900 | 1.030 | 18,799 | +0.10(+10.75%) |
May 20, 2022 | 0.9300 | 0.9800 | 0.8900 | 0.9300 | 31,105 | -0.05(-5.10%) |
May 19, 2022 | 0.8811 | 1.000 | 0.8811 | 0.9800 | 16,151 | -0.02(-2.00%) |
May 18, 2022 | 0.9797 | 1.000 | 0.8700 | 1.000 | 8,220 | +0.18(+21.21%) |
May 17, 2022 | 0.9900 | 1.000 | 0.8250 | 0.8250 | 5,554 | -0.12(-13.16%) |
May 16, 2022 | 1.090 | 1.090 | 0.9300 | 0.9500 | 11,387 | -0.04(-4.04%) |
May 13, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 8,729 | +0.01(+1.02%) |
May 12, 2022 | 0.9800 | 0.9930 | 0.9600 | 0.9800 | 10,325 | +0.02(+2.08%) |
May 11, 2022 | 0.9700 | 1.000 | 0.9600 | 0.9600 | 10,691 | -0.04(-4.00%) |
May 10, 2022 | 1.090 | 1.090 | 0.9608 | 1.000 | 2,680 | -0.09(-8.26%) |
May 09, 2022 | 0.9600 | 1.090 | 0.9600 | 1.090 | 9,968 | +0.09(+9.00%) |
May 06, 2022 | 1.010 | 1.010 | 0.9900 | 1.000 | 14,675 | -0.05(-4.76%) |
May 05, 2022 | 1.090 | 1.100 | 1.000 | 1.050 | 40,265 | -0.05(-4.55%) |
May 04, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 13,422 | +0.00(+0.00%) |
May 03, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 8,600 | -0.02(-1.79%) |