Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.945	1.945	1.945	1.945	366	+0.05(+2.37%)
Apr 29, 2015	1.900	1.900	1.900	1.900	1,660	-0.07(-3.55%)
Apr 28, 2015	1.971	1.971	1.970	1.970	510	-0.06(-2.96%)
Apr 27, 2015	2.030	2.030	2.030	2.030	118	+0.02(+1.00%)
Apr 23, 2015		2.010	2.010	2.010	0	+0.11(+5.79%)
Apr 22, 2015	1.900	1.900	1.900	1.900	1,000	-0.08(-4.04%)
Apr 21, 2015	1.980	1.980	1.980	1.980	1,100	+0.02(+1.02%)
Apr 20, 2015	1.950	1.970	1.950	1.960	7,974	-0.03(-1.26%)
Apr 16, 2015		1.985	1.985	1.985	0	-0.07(-3.64%)
Apr 15, 2015	2.060	2.060	2.060	2.060	1,715	+0.06(+2.85%)
Apr 14, 2015	1.980	2.003	1.980	2.003	3,518	+0.01(+0.65%)
Apr 13, 2015	1.990	1.990	1.990	1.990	1,267	-0.11(-5.24%)
Apr 10, 2015	2.080	2.100	2.080	2.100	9,173	-0.04(-1.87%)
Apr 09, 2015	2.100	2.180	2.100	2.140	36,930	+0.03(+1.52%)
Apr 07, 2015		2.108	2.108	2.108	0	+0.01(+0.38%)
Apr 06, 2015	2.100	2.100	2.100	2.100	9,750	+0.03(+1.45%)
Apr 02, 2015		2.070	2.070	2.070	0	+0.03(+1.47%)
Apr 01, 2015	2.070	2.070	2.040	2.040	18,000	-0.01(-0.49%)
Mar 30, 2015		2.050	2.050	2.050	0	+0.07(+3.64%)
Mar 26, 2015		1.978	1.978	1.978	0	+0.05(+2.49%)
Mar 25, 2015	1.976	1.980	1.930	1.930	3,201	-0.02(-1.03%)
Mar 24, 2015	1.955	1.970	1.950	1.950	27,097	+0.04(+2.09%)
Mar 23, 2015	1.940	1.940	1.910	1.910	12,895	+0.01(+0.53%)
Mar 20, 2015	1.890	1.900	1.890	1.900	6,099	+0.03(+1.60%)
Mar 19, 2015	1.900	1.900	1.870	1.870	4,300	-0.04(-2.09%)
Mar 17, 2015		1.910	1.910	1.910	0	-0.04(-2.05%)
Mar 16, 2015	1.950	1.950	1.930	1.950	20,200	-0.04(-2.01%)
Mar 12, 2015		1.990	1.990	1.990	0	+0.05(+2.58%)
Mar 11, 2015	1.925	1.940	1.925	1.940	8,525	-0.01(-0.51%)
Mar 10, 2015	1.940	1.990	1.940	1.950	24,787	-0.09(-4.41%)
Mar 06, 2015		2.040	2.040	2.040	0	-0.05(-2.39%)
Mar 05, 2015	2.100	2.100	1.970	2.090	29,500	+0.02(+0.96%)
Mar 04, 2015	2.020	2.070	2.020	2.070	34,015	+0.01(+0.49%)
Mar 03, 2015	2.060	2.060	2.060	2.060	693	-0.03(-1.44%)
Mar 02, 2015	2.090	2.090	2.090	2.090	653	-0.02(-0.95%)
Feb 27, 2015	2.110	2.110	2.110	2.110	100	-0.07(-3.21%)
Feb 26, 2015	2.190	2.190	2.180	2.180	7,700	-0.10(-4.39%)
Feb 25, 2015	2.240	2.280	2.240	2.280	13,300	+0.04(+1.79%)
Feb 24, 2015	2.200	2.240	2.200	2.240	15,000	+0.02(+0.90%)
Feb 20, 2015		2.220	2.220	2.220	0	-0.02(-0.89%)
Feb 18, 2015		2.240	2.240	2.240	0	+0.06(+2.75%)
Feb 12, 2015		2.180	2.180	2.180	0	+0.05(+2.35%)
Feb 10, 2015		2.130	2.130	2.130	0	+0.01(+0.47%)
Feb 09, 2015	2.140	2.140	2.120	2.120	7,100	+0.02(+0.95%)
Feb 06, 2015	2.220	2.220	2.100	2.100	5,780	-0.10(-4.37%)
Feb 04, 2015		2.196	2.196	2.196	0	-0.00(-0.18%)
Feb 03, 2015	2.200	2.200	2.200	2.200	100	+0.04(+1.85%)
Feb 02, 2015	2.160	2.160	2.160	2.160	12,000	-0.03(-1.37%)
Jan 30, 2015	2.190	2.190	2.190	2.190	1,500	-0.02(-0.90%)
Jan 29, 2015	2.210	2.210	2.210	2.210	3,022	+0.00(+0.00%)
Jan 28, 2015	2.210	2.210	2.210	2.210	5,000	+0.07(+3.27%)
Jan 26, 2015		2.140	2.140	2.140	0	-0.08(-3.60%)
Jan 23, 2015	2.200	2.220	2.130	2.220	5,625	+0.07(+3.26%)
Jan 21, 2015		2.150	2.150	2.150	18	-0.06(-2.71%)
Jan 20, 2015	2.220	2.270	2.200	2.210	2,132	-0.03(-1.34%)
Jan 16, 2015		2.240	2.240	2.240	0	-0.12(-5.08%)
Jan 14, 2015		2.360	2.360	2.360	0	+0.01(+0.43%)
Jan 13, 2015				2.350	0	+0.10(+4.44%)
Jan 12, 2015	2.250	2.250	2.250	2.250	2,000	-0.07(-3.02%)
Jan 07, 2015		2.320	2.320	2.320	0	+0.04(+1.75%)
Jan 06, 2015	2.280	2.280	2.280	2.280	461	-0.10(-4.20%)
Jan 05, 2015	2.370	2.400	2.370	2.380	52,420	-0.02(-0.83%)
Jan 02, 2015	2.400	2.400	2.400	2.400	1,000	+0.10(+4.35%)
Dec 31, 2014		2.300	2.300	2.300	0	+0.01(+0.44%)
Dec 30, 2014	2.290	2.290	2.290	2.290	10,006	+0.06(+2.60%)
Dec 29, 2014	2.232	2.232	2.232	2.232	200	+0.01(+0.54%)
Dec 26, 2014	2.220	2.220	2.220	2.220	207	-0.07(-2.97%)
Dec 24, 2014		2.288	2.288	2.288	0	+0.12(+5.44%)
Dec 23, 2014	2.171	2.180	2.170	2.170	29,775	-0.04(-1.99%)
Dec 22, 2014	2.208	2.214	2.200	2.214	1,556	-0.01(-0.27%)
Dec 17, 2014		2.220	2.220	2.220	1	-0.08(-3.48%)
Dec 15, 2014	2.292	2.300	2.290	2.300	16,100	+0.03(+1.32%)
Dec 12, 2014	2.270	2.270	2.270	2.270	511	+0.04(+1.79%)
Dec 11, 2014	2.230	2.230	2.230	2.230	612	-0.03(-1.33%)
Dec 10, 2014	2.280	2.290	2.250	2.260	45,420	+0.03(+1.35%)
Dec 09, 2014	2.280	2.280	2.230	2.230	48,040	-0.09(-3.88%)
Dec 08, 2014	2.360	2.360	2.320	2.320	200	-0.12(-4.92%)
Dec 05, 2014		2.420	2.420	2.440	5,200	+0.02(+0.83%)
Dec 04, 2014		2.420	2.420	2.420	5,200	-0.06(-2.22%)
Dec 03, 2014	2.475	2.475	2.475	2.475	501	-0.02(-0.60%)
Dec 02, 2014	2.490	2.490	2.490	2.490	1,012	-0.01(-0.60%)
Dec 01, 2014	2.600	2.600	2.505	2.505	3,200	-0.11(-4.17%)
Nov 26, 2014		2.614	2.614	2.614	0	+0.07(+2.91%)
Nov 25, 2014	2.550	2.580	2.540	2.540	6,500	+0.01(+0.40%)
Nov 24, 2014	2.536	2.540	2.530	2.530	10,967	+0.01(+0.40%)
Nov 21, 2014	2.610	2.610	2.520	2.520	14,017	-0.00(-0.16%)
Nov 20, 2014	2.540	2.540	2.510	2.524	6,900	+0.05(+2.19%)
Nov 18, 2014		2.470	2.470	2.470	0	-0.06(-2.37%)
Nov 17, 2014	2.530	2.530	2.530	2.530	4,000	-0.06(-2.32%)
Nov 13, 2014		2.590	2.590	2.590	0	-0.01(-0.38%)
Nov 12, 2014	2.600	2.610	2.580	2.600	26,266	+0.16(+6.73%)
Nov 11, 2014	2.460	2.460	2.436	2.436	19,106	+0.09(+3.66%)
Nov 10, 2014	2.400	2.400	2.340	2.350	124,380	-0.07(-2.89%)
Nov 07, 2014	2.450	2.450	2.400	2.420	8,674	-0.04(-1.63%)
Nov 06, 2014	2.460	2.460	2.460	2.460	3,000	-0.01(-0.40%)
Nov 04, 2014		2.470	2.470	2.470	0	-0.02(-0.80%)
Nov 03, 2014	2.490	2.490	2.490	2.490	799	+0.01(+0.40%)
Oct 31, 2014	2.500	2.500	2.470	2.480	9,070	-0.14(-5.34%)
Oct 30, 2014	2.620	2.620	2.620	2.620	389	+0.03(+1.16%)
Oct 29, 2014	2.590	2.590	2.590	2.590	768	+0.03(+1.17%)
Oct 28, 2014	2.560	2.570	2.560	2.560	55,957	+0.00(+0.00%)
Oct 23, 2014		2.560	2.560	2.560	0	+0.04(+1.59%)
Oct 22, 2014	2.520	2.520	2.520	2.520	100	-0.01(-0.40%)
Oct 21, 2014	2.530	2.530	2.530	2.530	4,002	-0.04(-1.48%)
Oct 20, 2014	2.620	2.620	2.568	2.568	440	-0.03(-1.23%)
Oct 17, 2014	2.570	2.680	2.550	2.600	72,696	+0.04(+1.56%)
Oct 16, 2014	2.560	2.560	2.560	2.560	2,189	+0.01(+0.39%)
Oct 15, 2014	2.550	2.550	2.550	2.550	100	-0.07(-2.67%)
Oct 14, 2014	2.630	2.630	2.620	2.620	14,000	-0.06(-2.24%)
Oct 13, 2014	2.700	2.700	2.680	2.680	2,234	+0.00(+0.00%)
Oct 10, 2014	2.680	2.680	2.680	2.680	1,000	-0.01(-0.37%)
Oct 09, 2014	2.700	2.700	2.690	2.690	8,198	+0.00(+0.00%)
Oct 08, 2014	2.700	2.710	2.650	2.690	179,915	-0.14(-4.78%)
Oct 06, 2014		2.825	2.825	2.825	0	+0.02(+0.53%)
Oct 03, 2014	2.790	2.810	2.790	2.810	4,920	+0.21(+8.08%)
Oct 02, 2014	2.540	2.600	2.540	2.600	7,402	+0.06(+2.36%)
Oct 01, 2014	2.620	2.620	2.540	2.540	6,585	-0.04(-1.55%)
Sep 30, 2014	2.578	2.580	2.570	2.580	23,079	-0.24(-8.51%)
Sep 29, 2014	2.735	2.820	2.720	2.820	2,714	-0.01(-0.35%)
Sep 26, 2014	2.810	2.830	2.810	2.830	39,427	-0.03(-1.05%)
Sep 25, 2014	2.870	2.870	2.830	2.860	151,050	-0.26(-8.33%)
Sep 24, 2014	3.120	3.120	3.100	3.120	18,944	-0.17(-5.17%)
Sep 23, 2014	3.285	3.300	3.285	3.290	13,000	+0.11(+3.46%)
Sep 22, 2014	3.180	3.180	3.180	3.180	4,750	+0.02(+0.63%)
Sep 19, 2014	3.160	3.160	3.160	3.160	37,605	-0.06(-1.95%)
Sep 18, 2014	3.230	3.240	3.223	3.223	27,166	-0.02(-0.52%)
Sep 17, 2014	3.240	3.240	3.220	3.240	17,029	+0.00(+0.00%)
Sep 16, 2014	3.130	3.240	3.130	3.240	30,987	+0.01(+0.31%)
Sep 15, 2014	3.210	3.230	3.210	3.230	117,297	+0.01(+0.31%)
Sep 12, 2014	3.150	3.220	3.150	3.220	64,758	+0.06(+1.75%)
Sep 11, 2014	3.183	3.190	3.164	3.164	3,193	-0.06(-1.72%)
Sep 10, 2014	3.190	3.220	3.190	3.220	3,135	+0.01(+0.31%)
Sep 09, 2014	3.220	3.220	3.210	3.210	9,603	-0.03(-0.93%)
Sep 08, 2014	3.230	3.240	3.230	3.240	1,005	-0.01(-0.31%)
Sep 05, 2014	3.235	3.250	3.235	3.250	7,944	-0.01(-0.31%)
Sep 04, 2014	3.300	3.300	3.260	3.260	2,113	+0.05(+1.68%)
Sep 03, 2014	3.206	3.206	3.206	3.206	500	+0.01(+0.19%)
Sep 02, 2014	3.200	3.200	3.200	3.200	3,500	+0.03(+0.95%)
Aug 29, 2014		3.170	3.170	3.170	0	+0.07(+2.26%)
Aug 28, 2014	3.100	3.105	3.100	3.100	3,187	-0.01(-0.32%)
Aug 27, 2014	3.130	3.130	3.110	3.110	11,002	-0.13(-4.01%)
Aug 26, 2014	3.240	3.240	3.240	3.240	609	-0.01(-0.31%)
Aug 25, 2014	3.250	3.250	3.250	3.250	13,700	+0.00(+0.00%)
Aug 22, 2014	3.255	3.255	3.255	3.250	8,609	+0.05(+1.56%)
Aug 21, 2014	3.208	3.210	3.200	3.200	2,694	-0.03(-0.93%)
Aug 20, 2014		3.232	3.170	3.230	13,000	+0.06(+1.89%)
Aug 19, 2014	3.170	3.170	3.170	3.170	1,000	+0.03(+0.96%)
Aug 18, 2014	3.140	3.140	3.140	3.140	281	+0.07(+2.28%)
Aug 15, 2014		3.060	3.060	3.070	2,000	+0.01(+0.33%)
Aug 14, 2014	3.083	3.090	3.060	3.060	7,000	+0.02(+0.66%)
Aug 12, 2014		3.040	3.040	3.040	3	-0.02(-0.65%)
Aug 11, 2014	3.060	3.060	3.060	3.060	11,528	+0.08(+2.68%)
Aug 08, 2014	2.980	2.980	2.980	2.980	666	-0.09(-2.93%)
Aug 04, 2014		3.070	3.070	3.070	0	-0.01(-0.32%)
Aug 01, 2014	3.070	3.080	3.070	3.080	1,151	+0.01(+0.33%)
Jul 30, 2014		3.070	3.070	3.070	204	+0.02(+0.72%)
Jul 29, 2014	3.050	3.050	3.048	3.048	3,775	+0.04(+1.26%)
Jul 28, 2014	3.010	3.010	3.010	3.010	186	+0.01(+0.33%)
Jul 25, 2014	3.000	3.000	3.000	3.000	440	+0.04(+1.35%)
Jul 24, 2014	2.960	2.960	2.960	2.960	111	+0.01(+0.34%)
Jul 23, 2014	2.960	2.960	2.950	2.950	165,740	+0.05(+1.55%)
Jul 21, 2014		2.905	2.905	2.905	0	+0.01(+0.48%)
Jul 18, 2014	2.900	2.900	2.891	2.891	1,500	-0.01(-0.31%)
Jul 17, 2014	2.900	2.900	2.900	2.900	1,175	-0.04(-1.49%)
Jul 16, 2014	2.940	2.944	2.940	2.944	11,143	+0.06(+2.22%)
Jul 15, 2014	2.880	2.880	2.880	2.880	13,514	-0.02(-0.69%)
Jul 14, 2014	2.900	2.900	2.900	2.900	6,320	+0.01(+0.35%)
Jul 11, 2014	2.900	2.900	2.890	2.890	68,120	-0.03(-1.03%)
Jul 10, 2014	2.920	2.920	2.900	2.920	8,400	-0.03(-1.02%)
Jul 09, 2014	2.920	2.950	2.920	2.950	10,122	+0.06(+2.08%)
Jul 08, 2014	2.890	2.890	2.890	2.890	140	-0.02(-0.69%)
Jul 07, 2014	2.920	2.940	2.910	2.910	27,902	+0.06(+2.11%)
Jul 02, 2014		2.850	2.850	2.850	0	+0.05(+1.79%)
Jul 01, 2014	2.801	2.810	2.780	2.800	57,054	+0.01(+0.36%)
Jun 30, 2014	2.771	2.790	2.770	2.790	18,742	+0.04(+1.44%)
Jun 27, 2014	2.750	2.760	2.750	2.751	12,790	+0.01(+0.36%)
Jun 26, 2014	2.740	2.741	2.730	2.740	20,288	+0.02(+0.75%)
Jun 25, 2014	2.720	2.720	2.720	2.720	3,256	+0.00(+0.00%)
Jun 24, 2014	2.733	2.760	2.720	2.720	21,367	+0.01(+0.37%)
Jun 23, 2014	2.692	2.710	2.690	2.710	23,458	-0.02(-0.73%)
Jun 20, 2014	2.820	2.820	2.730	2.730	20,353	-0.13(-4.55%)
Jun 19, 2014	2.860	2.870	2.840	2.860	37,364	-0.02(-0.52%)
Jun 18, 2014	2.889	2.889	2.875	2.875	454	-0.04(-1.20%)
Jun 17, 2014	2.910	2.910	2.910	2.910	1,354	+0.05(+1.75%)
Jun 16, 2014	2.860	2.860	2.860	2.860	124	+0.00(+0.00%)
Jun 13, 2014	2.860	2.870	2.860	2.860	5,500	-0.01(-0.35%)
Jun 12, 2014	2.870	2.870	2.860	2.870	27,357	-0.03(-1.03%)
Jun 10, 2014		2.900	2.900	2.900	9	+0.04(+1.40%)
Jun 06, 2014	2.860	2.860	2.860	2.860	213	-0.02(-0.69%)
Jun 05, 2014	2.880	2.880	2.880	2.880	983	-0.04(-1.37%)
Jun 04, 2014	2.920	2.920	2.920	2.920	7,540	+0.01(+0.34%)
Jun 03, 2014	2.881	2.910	2.880	2.910	4,000	+0.02(+0.69%)
May 30, 2014	2.890	2.890	2.890	2.890	0	-0.03(-1.03%)
May 29, 2014	2.910	2.930	2.910	2.920	35,652	+0.01(+0.34%)
May 28, 2014	2.900	2.910	2.900	2.910	22,288	-0.02(-0.68%)
May 27, 2014	2.890	2.930	2.890	2.930	562	+0.04(+1.38%)
May 23, 2014		2.890	2.890	2.890	0	-0.04(-1.37%)
May 22, 2014	2.920	2.930	2.920	2.930	15,884	+0.06(+2.09%)
May 21, 2014	2.870	2.870	2.870	2.870	6,590	+0.00(+0.00%)
May 20, 2014	2.880	2.900	2.860	2.870	36,454	+0.01(+0.35%)
May 19, 2014	2.857	2.870	2.850	2.860	1,010,972	-0.12(-3.90%)
May 16, 2014	2.950	3.040	2.900	2.976	255,920	-0.05(-1.78%)
May 15, 2014	3.060	3.060	2.970	3.030	12,267	+0.01(+0.33%)
May 14, 2014	3.060	3.060	3.010	3.020	13,099	+0.00(+0.00%)
May 13, 2014	2.990	3.020	2.990	3.020	669	+0.01(+0.33%)
May 12, 2014	3.060	3.060	3.010	3.010	1,112	+0.01(+0.33%)
May 09, 2014	3.000	3.000	3.000	3.000	3,953	-0.04(-1.32%)
May 08, 2014	3.100	3.100	3.010	3.040	43,749	-0.21(-6.46%)
May 07, 2014	3.230	3.250	3.230	3.250	7,254	-0.03(-0.91%)
May 06, 2014	3.220	3.300	3.220	3.280	56,236	-0.04(-1.20%)
May 05, 2014	3.200	3.320	3.200	3.320	77,299	+0.13(+4.08%)
May 02, 2014	3.150	3.190	3.110	3.190	53,926	-0.14(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.