Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | -0.00(-0.04%) |
Apr 27, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | +0.08(+0.68%) |
Apr 26, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 800 | -0.05(-0.45%) |
Apr 25, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 500 | -0.01(-0.09%) |
Apr 24, 2012 | 11.12 | 11.34 | 11.12 | 11.34 | 4,800 | +0.22(+2.02%) |
Apr 23, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 200 | -0.01(-0.10%) |
Apr 20, 2012 | 11.19 | 11.19 | 11.13 | 11.13 | 1,000 | -0.12(-1.08%) |
Apr 18, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.46%) | |
Apr 17, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.18(+1.65%) |
Apr 16, 2012 | 11.04 | 11.12 | 11.04 | 11.12 | 2,300 | -0.05(-0.43%) |
Apr 13, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 200 | -0.00(-0.03%) |
Apr 12, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 100 | -0.15(-1.30%) |
Apr 09, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | |
Apr 04, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.47%) | |
Apr 03, 2012 | 11.38 | 11.38 | 11.30 | 11.30 | 2,000 | -0.04(-0.34%) |
Apr 02, 2012 | 11.22 | 11.34 | 11.20 | 11.34 | 6,400 | +0.11(+1.01%) |
Mar 30, 2012 | 11.40 | 11.40 | 11.23 | 11.23 | 3,700 | -0.19(-1.69%) |
Mar 29, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | -0.03(-0.24%) |
Mar 28, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 400 | -0.04(-0.33%) |
Mar 27, 2012 | 11.47 | 11.49 | 11.47 | 11.49 | 1,400 | +0.06(+0.51%) |
Mar 23, 2012 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.24%) | |
Mar 22, 2012 | 11.41 | 11.46 | 11.38 | 11.46 | 3,000 | -0.02(-0.17%) |
Mar 21, 2012 | 11.54 | 11.54 | 11.48 | 11.48 | 800 | -0.03(-0.28%) |
Mar 20, 2012 | 11.54 | 11.54 | 11.51 | 11.51 | 900 | -0.12(-1.01%) |
Mar 19, 2012 | 11.53 | 11.62 | 11.53 | 11.62 | 900 | +0.11(+0.96%) |
Mar 16, 2012 | 11.51 | 11.52 | 11.51 | 11.52 | 1,100 | +0.10(+0.89%) |
Mar 15, 2012 | 11.34 | 11.53 | 11.23 | 11.41 | 5,820 | +0.19(+1.72%) |
Mar 12, 2012 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.88%) | |
Mar 09, 2012 | 11.33 | 11.33 | 11.32 | 11.32 | 1,300 | +0.09(+0.80%) |
Mar 08, 2012 | 11.20 | 11.24 | 11.20 | 11.23 | 800 | +0.22(+1.98%) |
Mar 07, 2012 | 11.13 | 11.13 | 11.01 | 11.01 | 3,800 | -0.12(-1.10%) |
Mar 06, 2012 | 11.13 | 11.17 | 11.04 | 11.13 | 2,100 | -0.04(-0.40%) |
Mar 05, 2012 | 11.19 | 11.19 | 11.18 | 11.18 | 500 | +0.01(+0.09%) |
Mar 02, 2012 | 11.27 | 11.27 | 11.16 | 11.17 | 2,900 | -0.20(-1.73%) |
Mar 01, 2012 | 11.18 | 11.37 | 11.15 | 11.37 | 1,600 | +0.24(+2.18%) |
Feb 28, 2012 | 11.12 | 11.12 | 11.12 | 0 | -0.05(-0.42%) | |
Feb 27, 2012 | 11.12 | 11.17 | 11.12 | 11.17 | 1,300 | +0.11(+1.03%) |
Feb 24, 2012 | 11.20 | 11.20 | 11.06 | 11.06 | 1,500 | -0.04(-0.38%) |
Feb 23, 2012 | 11.20 | 11.20 | 11.10 | 11.10 | 1,300 | -0.12(-1.07%) |
Feb 22, 2012 | 11.15 | 11.22 | 11.15 | 11.22 | 1,600 | +0.07(+0.65%) |
Feb 21, 2012 | 11.26 | 11.27 | 11.15 | 11.15 | 1,500 | +0.09(+0.83%) |
Feb 17, 2012 | 11.13 | 11.15 | 11.05 | 11.05 | 2,100 | -0.00(-0.04%) |
Feb 16, 2012 | 11.21 | 11.21 | 11.03 | 11.06 | 3,300 | -0.04(-0.38%) |
Feb 15, 2012 | 11.10 | 11.18 | 11.10 | 11.10 | 1,300 | +0.00(+0.05%) |
Feb 14, 2012 | 11.06 | 11.14 | 11.00 | 11.10 | 4,700 | +0.03(+0.30%) |
Feb 13, 2012 | 11.03 | 11.12 | 11.00 | 11.06 | 6,300 | +0.22(+2.02%) |
Feb 10, 2012 | 11.20 | 11.23 | 10.84 | 10.84 | 3,400 | -0.37(-3.30%) |
Feb 09, 2012 | 11.31 | 11.33 | 11.18 | 11.21 | 17,100 | +0.07(+0.60%) |
Feb 08, 2012 | 11.08 | 11.15 | 11.05 | 11.15 | 5,400 | +0.33(+3.06%) |
Feb 07, 2012 | 11.16 | 11.19 | 10.80 | 10.81 | 4,100 | -0.42(-3.77%) |
Feb 06, 2012 | 11.26 | 11.29 | 11.13 | 11.24 | 11,000 | +0.03(+0.29%) |
Feb 03, 2012 | 11.26 | 11.26 | 11.15 | 11.21 | 1,200 | +0.08(+0.73%) |
Feb 02, 2012 | 11.13 | 11.13 | 11.05 | 11.12 | 7,400 | +0.00(+0.02%) |
Feb 01, 2012 | 11.08 | 11.12 | 11.08 | 11.12 | 3,500 | +0.10(+0.91%) |
Jan 31, 2012 | 11.06 | 11.06 | 11.02 | 11.02 | 400 | +0.08(+0.75%) |
Jan 27, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.37%) |
Jan 26, 2012 | 11.08 | 11.08 | 10.98 | 10.98 | 2,400 | -0.40(-3.52%) |
Jan 25, 2012 | 11.36 | 11.38 | 11.36 | 11.38 | 500 | -0.02(-0.13%) |
Jan 24, 2012 | 11.40 | 11.41 | 11.40 | 11.40 | 3,700 | +0.10(+0.87%) |
Jan 23, 2012 | 11.33 | 11.33 | 11.30 | 11.30 | 3,800 | -0.04(-0.31%) |
Jan 20, 2012 | 11.03 | 11.35 | 11.03 | 11.34 | 1,800 | +0.32(+2.86%) |
Jan 19, 2012 | 10.91 | 11.02 | 10.91 | 11.02 | 1,400 | +0.39(+3.63%) |
Jan 18, 2012 | 10.47 | 10.67 | 10.47 | 10.63 | 5,300 | +0.31(+3.02%) |
Jan 17, 2012 | 10.32 | 10.36 | 10.32 | 10.32 | 2,400 | +0.30(+3.00%) |
Jan 13, 2012 | 10.48 | 10.51 | 10.01 | 10.02 | 27,900 | -0.46(-4.39%) |
Jan 12, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 1,000 | +0.00(+0.05%) |
Jan 11, 2012 | 10.50 | 10.50 | 10.46 | 10.48 | 2,600 | -0.00(-0.05%) |
Jan 10, 2012 | 10.38 | 10.60 | 10.38 | 10.48 | 900 | +0.15(+1.44%) |
Jan 09, 2012 | 10.18 | 10.33 | 10.18 | 10.33 | 4,500 | +0.04(+0.37%) |
Jan 05, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.14(+1.39%) | |
Jan 04, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | -0.03(-0.25%) |
Dec 30, 2011 | 10.16 | 10.18 | 10.08 | 10.18 | 6,600 | +0.10(+0.99%) |
Dec 28, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.35%) |
Dec 23, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.31%) |
Dec 21, 2011 | 9.949 | 10.08 | 9.940 | 10.08 | 2,900 | +0.10(+1.03%) |
Dec 20, 2011 | 10.03 | 10.03 | 9.925 | 9.973 | 3,500 | +0.09(+0.92%) |
Dec 19, 2011 | 9.883 | 9.883 | 9.883 | 9.883 | 1,000 | +0.04(+0.44%) |
Dec 16, 2011 | 9.876 | 9.890 | 9.829 | 9.839 | 8,000 | +0.09(+0.89%) |
Dec 15, 2011 | 10.01 | 10.01 | 9.752 | 9.752 | 815 | +0.07(+0.76%) |
Dec 14, 2011 | 9.680 | 9.680 | 9.678 | 9.678 | 200 | -0.11(-1.14%) |
Dec 13, 2011 | 9.811 | 9.811 | 9.790 | 9.790 | 2,250 | -0.24(-2.41%) |
Dec 09, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.23(+2.33%) |
Dec 08, 2011 | 9.887 | 9.887 | 9.803 | 9.803 | 3,600 | -0.33(-3.26%) |
Dec 07, 2011 | 10.38 | 10.38 | 10.13 | 10.13 | 1,400 | -0.22(-2.09%) |
Dec 06, 2011 | 10.29 | 10.36 | 10.29 | 10.35 | 9,800 | +0.40(+3.98%) |
Dec 02, 2011 | 9.954 | 9.954 | 9.954 | 0 | +0.12(+1.26%) | |
Nov 30, 2011 | 9.831 | 9.831 | 9.831 | 0 | +0.08(+0.80%) | |
Nov 29, 2011 | 9.883 | 9.883 | 9.753 | 9.753 | 2,000 | +0.02(+0.26%) |
Nov 28, 2011 | 9.734 | 9.737 | 9.728 | 9.728 | 4,200 | +0.07(+0.69%) |
Nov 22, 2011 | 9.662 | 9.662 | 9.662 | 0 | -0.17(-1.70%) | |
Nov 21, 2011 | 9.799 | 9.828 | 9.799 | 9.828 | 600 | -0.06(-0.58%) |
Nov 18, 2011 | 10.09 | 10.09 | 9.883 | 9.886 | 2,200 | -0.20(-1.94%) |
Nov 17, 2011 | 10.13 | 10.31 | 10.08 | 10.08 | 5,200 | -0.18(-1.72%) |
Nov 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 400 | +0.08(+0.79%) |
Nov 14, 2011 | 10.18 | 10.18 | 10.18 | 0 | -0.20(-1.92%) | |
Nov 11, 2011 | 10.34 | 10.38 | 10.34 | 10.38 | 400 | +0.21(+2.11%) |
Nov 10, 2011 | 10.18 | 10.18 | 10.16 | 10.16 | 300 | -0.03(-0.32%) |
Nov 09, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | -0.09(-0.84%) |
Nov 08, 2011 | 10.24 | 10.28 | 10.24 | 10.28 | 700 | +0.04(+0.44%) |
Nov 07, 2011 | 10.25 | 10.25 | 10.22 | 10.24 | 1,300 | +0.02(+0.21%) |
Nov 04, 2011 | 10.00 | 10.21 | 10.00 | 10.21 | 3,900 | +0.11(+1.13%) |
Nov 03, 2011 | 10.11 | 10.18 | 10.10 | 10.10 | 3,000 | -0.39(-3.69%) |
Nov 01, 2011 | 10.49 | 10.49 | 10.49 | 0 | -0.31(-2.90%) | |
Oct 31, 2011 | 10.14 | 10.80 | 10.14 | 10.80 | 11,200 | +0.51(+4.97%) |
Oct 28, 2011 | 10.09 | 10.29 | 10.05 | 10.29 | 6,800 | +0.05(+0.46%) |
Oct 27, 2011 | 10.22 | 10.27 | 10.12 | 10.24 | 3,300 | +0.08(+0.82%) |
Oct 26, 2011 | 9.873 | 10.16 | 9.806 | 10.16 | 3,000 | +0.47(+4.89%) |
Oct 24, 2011 | 9.684 | 9.684 | 9.684 | 0 | +0.03(+0.35%) | |
Oct 21, 2011 | 9.651 | 9.651 | 9.651 | 9.651 | 100 | +0.00(+0.04%) |
Oct 20, 2011 | 9.707 | 9.765 | 9.647 | 9.647 | 1,000 | -0.42(-4.19%) |
Oct 19, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 500 | +0.06(+0.56%) |
Oct 18, 2011 | 9.918 | 10.01 | 9.918 | 10.01 | 3,200 | +0.23(+2.33%) |
Oct 17, 2011 | 10.10 | 10.10 | 9.785 | 9.785 | 300 | -0.33(-3.31%) |
Oct 14, 2011 | 9.982 | 10.16 | 9.982 | 10.12 | 3,600 | +0.42(+4.35%) |
Oct 13, 2011 | 9.598 | 9.706 | 9.579 | 9.698 | 2,300 | -0.15(-1.57%) |
Oct 12, 2011 | 9.486 | 9.852 | 9.485 | 9.852 | 10,400 | +0.45(+4.75%) |
Oct 11, 2011 | 9.441 | 9.480 | 9.176 | 9.406 | 11,400 | -0.09(-0.92%) |
Oct 07, 2011 | 9.493 | 9.493 | 9.493 | 0 | +0.11(+1.13%) | |
Oct 06, 2011 | 9.387 | 9.387 | 9.387 | 9.387 | 100 | -0.00(-0.03%) |
Oct 05, 2011 | 9.178 | 9.390 | 9.095 | 9.390 | 2,700 | +0.50(+5.61%) |
Oct 04, 2011 | 9.136 | 9.413 | 8.875 | 8.892 | 5,200 | -0.34(-3.72%) |
Oct 03, 2011 | 9.297 | 9.408 | 9.132 | 9.235 | 10,000 | -0.09(-0.99%) |
Sep 30, 2011 | 9.652 | 9.711 | 9.328 | 9.328 | 7,380 | -0.47(-4.80%) |
Sep 29, 2011 | 10.03 | 10.04 | 9.798 | 9.798 | 2,000 | -0.20(-1.95%) |
Sep 28, 2011 | 10.000 | 10.07 | 9.990 | 9.993 | 3,000 | -0.25(-2.47%) |
Sep 27, 2011 | 10.01 | 10.25 | 10.00 | 10.25 | 3,400 | +0.34(+3.39%) |
Sep 26, 2011 | 9.879 | 9.911 | 9.730 | 9.911 | 4,500 | +0.15(+1.53%) |
Sep 23, 2011 | 9.731 | 9.912 | 9.719 | 9.761 | 1,300 | +0.02(+0.24%) |
Sep 22, 2011 | 10.17 | 10.20 | 9.675 | 9.737 | 14,000 | -0.74(-7.08%) |
Sep 21, 2011 | 10.59 | 10.59 | 10.44 | 10.48 | 4,700 | -0.32(-2.93%) |
Sep 20, 2011 | 10.54 | 10.80 | 10.54 | 10.80 | 2,700 | +0.28(+2.68%) |
Sep 19, 2011 | 10.66 | 10.71 | 10.49 | 10.51 | 8,500 | -0.05(-0.44%) |
Sep 16, 2011 | 10.44 | 10.56 | 10.25 | 10.56 | 2,700 | +0.13(+1.23%) |
Sep 15, 2011 | 10.42 | 10.43 | 10.42 | 10.43 | 600 | +0.11(+1.05%) |
Sep 14, 2011 | 10.29 | 10.32 | 10.29 | 10.32 | 2,400 | -0.05(-0.46%) |
Sep 13, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | +0.08(+0.75%) |
Sep 12, 2011 | 10.19 | 10.29 | 10.19 | 10.29 | 1,900 | +0.05(+0.47%) |
Sep 09, 2011 | 10.29 | 10.30 | 10.23 | 10.24 | 4,700 | +0.00(+0.00%) |
Sep 08, 2011 | 10.42 | 10.42 | 10.24 | 10.24 | 3,700 | -0.14(-1.31%) |
Sep 07, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 1,000 | +0.01(+0.14%) |
Sep 06, 2011 | 10.26 | 10.37 | 10.23 | 10.37 | 3,800 | +0.10(+0.95%) |
Sep 02, 2011 | 10.34 | 10.34 | 10.25 | 10.27 | 1,500 | -0.07(-0.66%) |
Sep 01, 2011 | 10.36 | 10.36 | 10.34 | 10.34 | 1,000 | +0.09(+0.84%) |
Aug 31, 2011 | 10.49 | 10.49 | 10.25 | 10.25 | 3,800 | -0.18(-1.72%) |
Aug 30, 2011 | 10.35 | 10.43 | 10.35 | 10.43 | 3,100 | +0.17(+1.64%) |
Aug 29, 2011 | 10.50 | 10.50 | 10.26 | 10.26 | 1,700 | +0.09(+0.88%) |
Aug 26, 2011 | 10.05 | 10.17 | 10.05 | 10.17 | 1,100 | +0.03(+0.26%) |
Aug 25, 2011 | 10.09 | 10.17 | 10.09 | 10.15 | 5,500 | +0.09(+0.92%) |
Aug 24, 2011 | 10.03 | 10.05 | 10.02 | 10.05 | 500 | -0.00(-0.02%) |
Aug 23, 2011 | 9.939 | 10.07 | 9.939 | 10.06 | 3,700 | +0.01(+0.07%) |
Aug 22, 2011 | 10.11 | 10.26 | 10.01 | 10.05 | 6,700 | -0.07(-0.71%) |
Aug 19, 2011 | 10.05 | 10.21 | 10.05 | 10.12 | 9,100 | +0.01(+0.12%) |
Aug 18, 2011 | 10.14 | 10.14 | 9.983 | 10.11 | 6,200 | -0.18(-1.75%) |
Aug 17, 2011 | 10.29 | 10.29 | 10.20 | 10.29 | 5,300 | +0.12(+1.18%) |
Aug 16, 2011 | 10.36 | 10.37 | 10.15 | 10.17 | 7,200 | -0.01(-0.11%) |
Aug 15, 2011 | 10.12 | 10.18 | 10.04 | 10.18 | 5,200 | -0.05(-0.52%) |
Aug 12, 2011 | 10.64 | 10.64 | 10.18 | 10.24 | 8,000 | +0.09(+0.87%) |
Aug 11, 2011 | 9.924 | 10.15 | 9.890 | 10.15 | 16,700 | +0.22(+2.17%) |
Aug 10, 2011 | 9.941 | 10.13 | 9.902 | 9.931 | 25,200 | -0.01(-0.11%) |
Aug 09, 2011 | 10.60 | 10.60 | 9.826 | 9.942 | 13,700 | -0.36(-3.51%) |
Aug 08, 2011 | 10.74 | 10.79 | 10.27 | 10.30 | 32,042 | -0.78(-7.05%) |
Aug 05, 2011 | 10.93 | 11.08 | 10.75 | 11.08 | 15,100 | +0.10(+0.93%) |
Aug 04, 2011 | 11.16 | 11.21 | 10.96 | 10.98 | 17,900 | -0.45(-3.90%) |
Aug 03, 2011 | 11.32 | 11.43 | 11.14 | 11.43 | 6,200 | -0.04(-0.33%) |
Aug 02, 2011 | 11.89 | 11.90 | 11.35 | 11.47 | 7,200 | +0.01(+0.05%) |
Jul 29, 2011 | 11.46 | 11.46 | 11.46 | 0 | -0.15(-1.26%) | |
Jul 28, 2011 | 11.83 | 11.83 | 11.61 | 11.61 | 7,200 | -0.37(-3.10%) |
Jul 27, 2011 | 12.00 | 12.06 | 11.66 | 11.98 | 9,500 | -0.05(-0.43%) |
Jul 26, 2011 | 12.05 | 12.05 | 12.03 | 12.03 | 1,000 | -0.04(-0.34%) |
Jul 25, 2011 | 12.03 | 12.09 | 11.99 | 12.07 | 3,300 | +0.04(+0.37%) |
Jul 22, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 3,100 | -0.38(-3.06%) |
Jul 21, 2011 | 12.39 | 12.45 | 12.39 | 12.40 | 900 | +0.12(+0.96%) |
Jul 20, 2011 | 12.41 | 12.41 | 12.20 | 12.29 | 5,000 | -0.09(-0.73%) |
Jul 19, 2011 | 12.11 | 12.38 | 12.07 | 12.38 | 4,500 | +0.32(+2.65%) |
Jul 18, 2011 | 11.81 | 12.06 | 11.81 | 12.06 | 3,300 | +0.02(+0.18%) |
Jul 15, 2011 | 11.80 | 12.04 | 11.80 | 12.04 | 1,800 | +0.24(+2.06%) |
Jul 14, 2011 | 12.06 | 12.06 | 11.79 | 11.79 | 400 | -0.49(-3.99%) |
Jul 13, 2011 | 12.20 | 12.28 | 12.20 | 12.28 | 1,300 | +0.25(+2.08%) |
Jul 12, 2011 | 11.92 | 12.03 | 11.92 | 12.03 | 300 | -0.04(-0.32%) |
Jul 11, 2011 | 11.98 | 12.07 | 11.59 | 12.07 | 5,600 | -0.04(-0.36%) |
Jul 08, 2011 | 12.18 | 12.21 | 12.12 | 12.12 | 7,100 | -0.27(-2.14%) |
Jul 07, 2011 | 12.35 | 12.40 | 12.35 | 12.38 | 900 | +0.09(+0.70%) |
Jul 06, 2011 | 12.33 | 12.33 | 12.30 | 12.30 | 1,100 | -0.14(-1.14%) |
Jul 05, 2011 | 12.45 | 12.45 | 12.41 | 12.44 | 1,400 | -0.01(-0.10%) |
Jun 30, 2011 | 12.45 | 12.45 | 12.45 | 0 | +0.13(+1.06%) | |
Jun 29, 2011 | 12.12 | 12.32 | 12.12 | 12.32 | 2,400 | +0.42(+3.54%) |
Jun 28, 2011 | 11.96 | 12.03 | 11.90 | 11.90 | 900 | -0.23(-1.88%) |
Jun 27, 2011 | 12.08 | 12.13 | 11.99 | 12.13 | 5,400 | -0.03(-0.22%) |
Jun 24, 2011 | 12.19 | 12.19 | 12.15 | 12.15 | 600 | +0.05(+0.44%) |
Jun 23, 2011 | 12.11 | 12.14 | 11.96 | 12.10 | 7,800 | -0.04(-0.33%) |
Jun 22, 2011 | 12.22 | 12.26 | 12.14 | 12.14 | 4,200 | +0.04(+0.36%) |
Jun 21, 2011 | 11.98 | 12.10 | 11.97 | 12.10 | 3,300 | +0.23(+1.93%) |
Jun 20, 2011 | 11.85 | 11.88 | 11.85 | 11.87 | 3,800 | +0.28(+2.39%) |
Jun 17, 2011 | 11.25 | 11.59 | 11.22 | 11.59 | 2,200 | +0.40(+3.57%) |
Jun 16, 2011 | 11.16 | 11.20 | 11.13 | 11.19 | 7,100 | -0.10(-0.87%) |
Jun 15, 2011 | 11.48 | 11.66 | 11.25 | 11.29 | 7,300 | -0.21(-1.84%) |
Jun 14, 2011 | 11.40 | 11.53 | 11.40 | 11.50 | 1,500 | +0.11(+0.95%) |
Jun 13, 2011 | 11.18 | 11.47 | 11.18 | 11.39 | 1,800 | +0.23(+2.09%) |
Jun 10, 2011 | 11.25 | 11.34 | 11.15 | 11.16 | 11,700 | -0.09(-0.78%) |
Jun 09, 2011 | 11.25 | 11.28 | 11.25 | 11.25 | 12,300 | +0.02(+0.19%) |
Jun 08, 2011 | 11.19 | 11.29 | 11.15 | 11.23 | 10,122 | -0.08(-0.73%) |
Jun 07, 2011 | 11.46 | 11.48 | 11.21 | 11.31 | 13,800 | -0.18(-1.60%) |
Jun 06, 2011 | 11.37 | 11.76 | 11.32 | 11.49 | 24,200 | -0.46(-3.85%) |
Jun 03, 2011 | 12.13 | 12.18 | 11.75 | 11.95 | 16,300 | -0.27(-2.19%) |
May 24, 2011 | 12.64 | 12.65 | 12.22 | 12.22 | 16,500 | -0.52(-4.07%) |
May 20, 2011 | 12.74 | 12.74 | 12.74 | 0 | +0.51(+4.16%) | |
May 19, 2011 | 12.31 | 12.45 | 12.11 | 12.23 | 2,800 | -0.03(-0.23%) |
May 18, 2011 | 12.69 | 12.69 | 12.01 | 12.26 | 8,280 | -0.39(-3.08%) |
May 17, 2011 | 12.65 | 12.69 | 12.60 | 12.65 | 5,500 | -0.09(-0.72%) |
May 16, 2011 | 12.75 | 12.82 | 12.71 | 12.74 | 9,400 | -0.01(-0.09%) |
May 13, 2011 | 12.71 | 12.77 | 12.65 | 12.75 | 8,200 | -0.00(-0.03%) |
May 12, 2011 | 12.84 | 12.84 | 12.72 | 12.75 | 3,600 | -0.05(-0.36%) |
May 11, 2011 | 12.98 | 12.98 | 12.63 | 12.80 | 16,500 | +0.16(+1.29%) |
May 10, 2011 | 12.70 | 12.70 | 12.60 | 12.64 | 12,200 | -0.05(-0.38%) |
May 09, 2011 | 12.47 | 12.75 | 12.47 | 12.69 | 35,700 | +0.25(+2.05%) |
May 06, 2011 | 12.30 | 12.46 | 12.22 | 12.43 | 4,700 | +0.38(+3.16%) |
May 05, 2011 | 12.39 | 12.39 | 12.01 | 12.05 | 7,900 | -0.43(-3.47%) |
May 04, 2011 | 12.56 | 12.56 | 12.37 | 12.48 | 28,400 | -0.10(-0.82%) |
May 03, 2011 | 12.79 | 12.86 | 12.52 | 12.59 | 7,200 | -0.38(-2.93%) |