Entain Plc (OP: GMVHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2014 | 6.104 | 6.104 | 6.104 | 0 | +0.22(+3.81%) | |
| Feb 06, 2014 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | |
| Feb 05, 2014 | 5.860 | 5.860 | 5.860 | 5.860 | 413 | +0.08(+1.38%) |
| Dec 31, 2013 | 5.780 | 5.780 | 5.780 | 0 | +0.82(+16.41%) | |
| Sep 17, 2013 | 4.965 | 4.965 | 4.965 | 0 | +0.12(+2.37%) | |
| Sep 11, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) |
| Aug 06, 2013 | 4.900 | 4.900 | 4.900 | 0 | +0.64(+15.02%) | |
| May 24, 2013 | 4.260 | 4.260 | 4.260 | 0 | -0.14(-3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.