Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.11 | 24.11 | 23.50 | 23.50 | 2,600 | +0.00(+0.00%) |
Apr 29, 2021 | 23.75 | 23.75 | 23.50 | 23.50 | 610 | -0.50(-2.08%) |
Apr 28, 2021 | 24.00 | 24.00 | 23.90 | 24.00 | 979 | +0.12(+0.50%) |
Apr 27, 2021 | 23.88 | 24.00 | 23.88 | 23.88 | 3,086 | +0.13(+0.55%) |
Apr 26, 2021 | 23.37 | 23.75 | 23.37 | 23.75 | 2,312 | +0.30(+1.28%) |
Apr 23, 2021 | 23.35 | 23.80 | 23.35 | 23.45 | 2,800 | -0.05(-0.21%) |
Apr 22, 2021 | 23.14 | 24.04 | 23.10 | 23.50 | 20,334 | +0.34(+1.45%) |
Apr 21, 2021 | 23.24 | 23.54 | 23.16 | 23.16 | 1,485 | +0.77(+3.43%) |
Apr 20, 2021 | 22.42 | 22.42 | 22.25 | 22.40 | 603 | -0.80(-3.47%) |
Apr 19, 2021 | 23.10 | 23.30 | 22.90 | 23.20 | 5,570 | +0.15(+0.65%) |
Apr 16, 2021 | 23.04 | 23.05 | 23.04 | 23.05 | 300 | +0.80(+3.60%) |
Apr 15, 2021 | 22.52 | 22.52 | 22.19 | 22.25 | 697 | +0.25(+1.13%) |
Apr 14, 2021 | 21.63 | 21.63 | 22.00 | 13,868 | +0.37(+1.72%) | |
Apr 13, 2021 | 21.49 | 21.63 | 21.49 | 21.63 | 319 | -0.32(-1.46%) |
Apr 12, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 1,000 | +0.46(+2.14%) |
Apr 09, 2021 | 21.62 | 21.62 | 21.49 | 21.49 | 1,300 | -0.71(-3.20%) |
Apr 08, 2021 | 22.20 | 22.20 | 22.20 | 88 | +0.00(+0.00%) | |
Apr 07, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 1,610 | +0.49(+2.26%) |
Apr 06, 2021 | 21.71 | 21.71 | 21.71 | 21.71 | 807 | +0.26(+1.21%) |
Apr 05, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 361 | +0.21(+0.99%) |
Apr 01, 2021 | 21.00 | 21.24 | 21.00 | 21.24 | 500 | +0.50(+2.42%) |
Mar 31, 2021 | 20.74 | 21.25 | 20.74 | 20.74 | 1,506 | +0.06(+0.28%) |
Mar 30, 2021 | 20.50 | 21.30 | 20.50 | 20.68 | 3,149 | -0.16(-0.79%) |
Mar 29, 2021 | 20.84 | 21.33 | 20.81 | 20.84 | 5,199 | -0.61(-2.82%) |
Mar 26, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 200 | +0.45(+2.14%) |
Mar 25, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 8,000 | +0.34(+1.65%) |
Mar 24, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 109 | -0.29(-1.38%) |
Mar 23, 2021 | 21.20 | 21.20 | 20.95 | 20.95 | 230 | -0.25(-1.18%) |
Mar 22, 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 797 | -0.17(-0.80%) |
Mar 19, 2021 | 21.37 | 21.37 | 21.37 | 45 | +0.00(+0.00%) | |
Mar 18, 2021 | 22.00 | 22.00 | 21.37 | 21.37 | 675 | +0.04(+0.19%) |
Mar 17, 2021 | 21.60 | 21.60 | 21.33 | 21.33 | 1,139 | +0.41(+1.96%) |
Mar 16, 2021 | 20.90 | 21.00 | 20.90 | 20.92 | 1,483 | +0.37(+1.78%) |
Mar 15, 2021 | 20.31 | 20.55 | 20.31 | 20.55 | 12,102 | -0.05(-0.22%) |
Mar 12, 2021 | 20.91 | 20.91 | 20.60 | 20.60 | 5,200 | -0.39(-1.86%) |
Mar 11, 2021 | 20.70 | 21.00 | 20.70 | 20.99 | 753 | +0.92(+4.58%) |
Mar 10, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 237 | -0.19(-0.94%) |
Mar 09, 2021 | 20.26 | 20.26 | 20.26 | 20.26 | 449 | +0.71(+3.63%) |
Mar 08, 2021 | 20.15 | 20.15 | 19.55 | 19.55 | 398 | -0.42(-2.10%) |
Mar 05, 2021 | 20.26 | 20.26 | 19.51 | 19.97 | 5,200 | -0.29(-1.43%) |
Mar 04, 2021 | 20.26 | 20.26 | 20.26 | 20.26 | 150 | +0.16(+0.80%) |
Mar 03, 2021 | 20.65 | 21.00 | 20.10 | 20.10 | 3,656 | -0.25(-1.23%) |
Mar 02, 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 435 | +0.20(+0.99%) |
Mar 01, 2021 | 20.00 | 20.15 | 20.00 | 20.15 | 12,168 | +0.07(+0.34%) |
Feb 26, 2021 | 20.38 | 20.38 | 19.80 | 20.08 | 4,500 | -0.06(-0.29%) |
Feb 25, 2021 | 20.99 | 21.01 | 20.14 | 20.14 | 1,203 | -0.18(-0.89%) |
Feb 24, 2021 | 20.02 | 20.32 | 20.02 | 20.32 | 450 | +0.34(+1.70%) |
Feb 23, 2021 | 19.98 | 20.18 | 19.34 | 19.98 | 858 | +0.57(+2.96%) |
Feb 22, 2021 | 19.41 | 19.41 | 19.41 | 86 | +0.00(+0.00%) | |
Feb 19, 2021 | 19.07 | 19.41 | 19.07 | 19.41 | 3,600 | +0.14(+0.70%) |
Feb 18, 2021 | 18.91 | 19.27 | 18.81 | 19.27 | 3,106 | +0.37(+1.96%) |
Feb 17, 2021 | 18.87 | 18.90 | 18.46 | 18.90 | 2,403 | -0.30(-1.56%) |
Feb 16, 2021 | 19.00 | 19.21 | 19.00 | 19.20 | 574 | +0.09(+0.50%) |
Feb 12, 2021 | 18.61 | 19.14 | 18.61 | 19.11 | 1,900 | +0.50(+2.66%) |
Feb 11, 2021 | 19.00 | 19.00 | 18.61 | 18.61 | 2,548 | +0.06(+0.32%) |
Feb 10, 2021 | 18.40 | 18.63 | 18.38 | 18.55 | 8,053 | +0.32(+1.78%) |
Feb 09, 2021 | 18.00 | 18.23 | 18.00 | 18.23 | 1,275 | -0.26(-1.43%) |
Feb 08, 2021 | 18.49 | 18.49 | 18.49 | 18.49 | 1,199 | +1.22(+7.06%) |
Feb 05, 2021 | 17.27 | 17.27 | 17.27 | 17.27 | 3,000 | -0.00(-0.03%) |
Feb 04, 2021 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | +0.12(+0.73%) |
Feb 03, 2021 | 17.20 | 17.20 | 17.15 | 17.15 | 2,150 | -0.15(-0.87%) |
Feb 02, 2021 | 17.89 | 17.89 | 17.30 | 17.30 | 1,361 | -0.27(-1.56%) |
Feb 01, 2021 | 17.76 | 17.76 | 17.57 | 17.57 | 1,759 | +0.18(+1.01%) |
Jan 29, 2021 | 17.76 | 17.76 | 17.02 | 17.40 | 16,900 | +0.94(+5.71%) |
Jan 28, 2021 | 16.82 | 16.82 | 16.46 | 16.46 | 257 | -0.86(-4.97%) |
Jan 27, 2021 | 16.91 | 17.34 | 16.62 | 17.32 | 4,377 | -0.14(-0.80%) |
Jan 26, 2021 | 17.46 | 17.46 | 17.46 | 17.46 | 10,150 | -0.04(-0.23%) |
Jan 25, 2021 | 17.60 | 17.60 | 17.50 | 17.50 | 736 | -0.04(-0.20%) |
Jan 22, 2021 | 17.45 | 17.54 | 17.33 | 17.54 | 5,600 | +0.00(+0.03%) |
Jan 21, 2021 | 17.50 | 17.84 | 17.50 | 17.53 | 5,546 | +0.03(+0.17%) |
Jan 20, 2021 | 17.30 | 17.50 | 17.30 | 17.50 | 962 | +0.40(+2.34%) |
Jan 19, 2021 | 16.71 | 17.10 | 16.43 | 17.10 | 6,256 | -1.70(-9.07%) |
Jan 15, 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 3,500 | -0.39(-2.06%) |
Jan 14, 2021 | 19.00 | 19.20 | 18.95 | 19.20 | 2,480 | +0.49(+2.62%) |
Jan 13, 2021 | 19.00 | 19.00 | 18.71 | 18.71 | 1,946 | -0.66(-3.43%) |
Jan 12, 2021 | 19.30 | 19.50 | 19.30 | 19.38 | 3,286 | -0.18(-0.90%) |
Jan 11, 2021 | 19.75 | 19.75 | 19.55 | 19.55 | 650 | -0.37(-1.86%) |
Jan 08, 2021 | 19.93 | 20.00 | 19.91 | 19.92 | 3,800 | -0.15(-0.75%) |
Jan 07, 2021 | 20.07 | 20.25 | 19.96 | 20.07 | 1,295 | +0.02(+0.11%) |
Jan 06, 2021 | 19.50 | 20.05 | 19.50 | 20.05 | 6,032 | +0.88(+4.58%) |
Jan 05, 2021 | 19.05 | 19.25 | 19.05 | 19.17 | 17,258 | -0.27(-1.39%) |
Jan 04, 2021 | 20.10 | 20.10 | 18.95 | 19.44 | 18,316 | +4.54(+30.43%) |
Dec 31, 2020 | 14.90 | 14.90 | 14.90 | 813 | -1.00(-6.26%) | |
Dec 30, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 813 | -0.17(-1.06%) |
Dec 28, 2020 | 16.07 | 16.07 | 16.07 | 0 | +0.90(+5.92%) | |
Dec 22, 2020 | 15.17 | 15.17 | 15.17 | 0 | -0.18(-1.15%) | |
Dec 21, 2020 | 15.12 | 15.35 | 15.12 | 15.35 | 514 | -0.40(-2.55%) |
Dec 18, 2020 | 15.74 | 15.75 | 15.74 | 15.75 | 800 | +0.25(+1.61%) |
Dec 17, 2020 | 15.10 | 15.70 | 15.10 | 15.50 | 835 | +0.91(+6.27%) |
Dec 16, 2020 | 14.63 | 15.00 | 14.59 | 14.59 | 2,872 | -0.17(-1.19%) |
Dec 15, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | 260 | +0.20(+1.34%) |
Dec 14, 2020 | 14.35 | 14.76 | 14.07 | 14.56 | 37,499 | +0.46(+3.30%) |
Dec 11, 2020 | 14.10 | 14.10 | 14.00 | 14.10 | 1,600 | +0.29(+2.06%) |
Dec 10, 2020 | 13.60 | 14.02 | 13.60 | 13.81 | 2,599 | -0.24(-1.67%) |
Dec 09, 2020 | 14.05 | 14.05 | 14.05 | 37 | +0.00(+0.00%) | |
Dec 08, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 1,725 | +0.00(+0.00%) |
Dec 07, 2020 | 13.70 | 14.05 | 13.70 | 14.05 | 10,461 | +0.10(+0.72%) |
Dec 04, 2020 | 13.50 | 14.04 | 13.50 | 13.95 | 1,300 | +0.03(+0.22%) |
Dec 03, 2020 | 13.92 | 13.92 | 13.92 | 25 | +0.00(+0.00%) | |
Dec 02, 2020 | 13.93 | 14.04 | 13.92 | 13.92 | 2,334 | -0.18(-1.28%) |
Dec 01, 2020 | 14.10 | 14.10 | 14.10 | 81 | +0.00(+0.00%) | |
Nov 30, 2020 | 13.70 | 14.10 | 13.70 | 14.10 | 215 | +0.00(+0.00%) |
Nov 27, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 2,800 | +0.56(+4.15%) |
Nov 25, 2020 | 13.55 | 13.58 | 13.35 | 13.54 | 18,000 | -0.10(-0.75%) |
Nov 24, 2020 | 13.20 | 13.64 | 13.20 | 13.64 | 3,051 | +0.34(+2.56%) |
Nov 23, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 216 | +0.10(+0.76%) |
Nov 20, 2020 | 13.15 | 13.20 | 13.15 | 13.20 | 2,500 | +0.50(+3.97%) |
Nov 19, 2020 | 12.65 | 12.70 | 12.65 | 12.70 | 3,505 | -0.10(-0.81%) |
Nov 18, 2020 | 12.40 | 12.85 | 12.40 | 12.80 | 1,687 | -0.35(-2.66%) |
Nov 17, 2020 | 13.00 | 13.15 | 12.61 | 13.15 | 931 | +0.06(+0.50%) |
Nov 16, 2020 | 13.09 | 13.09 | 13.09 | 3 | +0.00(+0.00%) | |
Nov 13, 2020 | 13.45 | 13.45 | 13.08 | 13.09 | 3,000 | -0.31(-2.35%) |
Nov 12, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 500 | -0.23(-1.69%) |
Nov 11, 2020 | 13.65 | 13.65 | 13.63 | 13.63 | 1,850 | +0.92(+7.24%) |
Nov 09, 2020 | 12.71 | 12.71 | 12.71 | 0 | -0.21(-1.63%) | |
Nov 06, 2020 | 12.98 | 12.98 | 12.92 | 12.92 | 600 | +0.22(+1.73%) |
Nov 05, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 1,300 | +0.30(+2.42%) |
Nov 04, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | +0.35(+2.90%) |
Nov 03, 2020 | 12.00 | 12.05 | 12.00 | 12.05 | 340 | +0.02(+0.13%) |
Nov 02, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 2,016 | -0.37(-2.95%) |
Oct 30, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -0.40(-3.13%) |
Oct 29, 2020 | 12.36 | 12.80 | 12.36 | 12.80 | 907 | +0.00(+0.00%) |
Oct 28, 2020 | 12.80 | 12.80 | 12.80 | 75 | +0.00(+0.00%) | |
Oct 27, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | -0.10(-0.78%) |
Oct 26, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 927 | +0.00(+0.00%) |
Oct 23, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 500 | +0.00(+0.00%) |
Oct 21, 2020 | 12.90 | 12.90 | 12.90 | 0 | -0.41(-3.08%) | |
Oct 20, 2020 | 13.31 | 13.31 | 13.31 | 14 | +0.00(+0.00%) | |
Oct 19, 2020 | 13.55 | 13.55 | 13.30 | 13.31 | 1,910 | -0.24(-1.77%) |
Oct 16, 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 100 | +0.07(+0.52%) |
Oct 15, 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 112 | +0.01(+0.04%) |
Oct 14, 2020 | 13.47 | 13.47 | 13.47 | 28 | +0.00(+0.00%) | |
Oct 13, 2020 | 13.90 | 13.90 | 13.47 | 13.47 | 622 | -0.53(-3.75%) |
Oct 12, 2020 | 13.85 | 14.25 | 13.85 | 14.00 | 1,274 | -0.35(-2.44%) |
Oct 09, 2020 | 14.10 | 14.35 | 13.90 | 14.35 | 4,800 | +0.71(+5.24%) |
Oct 08, 2020 | 13.85 | 14.10 | 13.60 | 13.63 | 4,926 | +0.29(+2.13%) |
Oct 07, 2020 | 13.35 | 13.35 | 13.35 | 65 | +0.00(+0.00%) | |
Oct 06, 2020 | 13.30 | 13.35 | 13.25 | 13.35 | 2,763 | +0.10(+0.75%) |
Oct 05, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 825 | +0.25(+1.92%) |
Oct 01, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.43(+3.38%) | |
Sep 30, 2020 | 12.71 | 12.95 | 12.20 | 12.57 | 9,299 | -0.35(-2.71%) |
Sep 29, 2020 | 13.00 | 13.00 | 12.93 | 12.93 | 1,180 | +0.53(+4.23%) |
Sep 28, 2020 | 12.93 | 12.93 | 12.35 | 12.40 | 2,965 | -0.53(-4.10%) |
Sep 25, 2020 | 11.95 | 12.93 | 11.95 | 12.93 | 4,900 | +2.17(+20.17%) |
Sep 24, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 2,382 | -0.54(-4.78%) |
Sep 23, 2020 | 11.05 | 11.30 | 11.05 | 11.30 | 1,270 | +0.30(+2.73%) |
Sep 22, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | -0.10(-0.90%) |
Sep 21, 2020 | 11.25 | 11.25 | 11.10 | 11.10 | 600 | -0.30(-2.63%) |
Sep 18, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 700 | -0.04(-0.35%) |
Sep 17, 2020 | 11.90 | 11.90 | 11.44 | 11.44 | 542 | -0.51(-4.27%) |
Sep 16, 2020 | 11.67 | 11.95 | 11.67 | 11.95 | 2,731 | +0.00(+0.00%) |
Sep 15, 2020 | 11.50 | 11.95 | 11.50 | 11.95 | 3,713 | +1.03(+9.43%) |
Sep 14, 2020 | 10.92 | 10.92 | 10.92 | 79 | +0.00(+0.00%) | |
Sep 11, 2020 | 10.92 | 10.92 | 10.92 | 7 | +0.00(+0.00%) | |
Sep 10, 2020 | 11.38 | 11.38 | 10.92 | 10.92 | 632 | +0.22(+2.06%) |
Sep 09, 2020 | 10.62 | 10.70 | 10.55 | 10.70 | 1,706 | +0.35(+3.38%) |
Sep 08, 2020 | 10.35 | 10.60 | 10.35 | 10.35 | 24,993 | -0.30(-2.82%) |
Sep 04, 2020 | 10.65 | 10.75 | 10.65 | 10.65 | 300 | +0.30(+2.90%) |
Sep 03, 2020 | 10.97 | 10.97 | 10.35 | 10.35 | 5,724 | -0.45(-4.17%) |
Sep 02, 2020 | 10.35 | 10.80 | 10.35 | 10.80 | 350 | +0.55(+5.37%) |
Sep 01, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 947 | -0.25(-2.38%) |
Aug 31, 2020 | 10.45 | 10.50 | 10.45 | 10.50 | 2,474 | -0.40(-3.67%) |
Aug 28, 2020 | 10.93 | 10.93 | 10.90 | 10.90 | 300 | -0.18(-1.62%) |
Aug 27, 2020 | 10.90 | 11.20 | 10.90 | 11.08 | 3,699 | +0.18(+1.65%) |
Aug 26, 2020 | 10.76 | 10.90 | 10.63 | 10.90 | 812 | +0.54(+5.21%) |
Aug 25, 2020 | 10.50 | 10.50 | 10.36 | 10.36 | 1,758 | +0.50(+5.07%) |
Aug 24, 2020 | 9.970 | 10.32 | 9.860 | 9.860 | 1,173 | -0.14(-1.40%) |
Aug 21, 2020 | 10.00 | 10.00 | 10.00 | 50 | +0.00(+0.00%) | |
Aug 20, 2020 | 9.900 | 10.00 | 9.900 | 10.00 | 1,255 | +0.05(+0.50%) |
Aug 19, 2020 | 9.950 | 9.950 | 9.950 | 117 | +0.00(+0.00%) | |
Aug 18, 2020 | 10.10 | 10.12 | 9.950 | 9.950 | 2,692 | -0.10(-1.00%) |
Aug 17, 2020 | 10.03 | 10.16 | 10.03 | 10.05 | 54,528 | +0.14(+1.41%) |
Aug 14, 2020 | 10.17 | 10.17 | 9.910 | 9.910 | 1,100 | -0.23(-2.27%) |
Aug 13, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 785 | -0.31(-2.97%) |
Aug 12, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 5,600 | +0.13(+1.26%) |
Aug 11, 2020 | 10.10 | 10.32 | 10.08 | 10.32 | 2,498 | +0.77(+8.06%) |
Aug 10, 2020 | 9.470 | 9.550 | 9.470 | 9.550 | 3,200 | +0.17(+1.82%) |
Aug 07, 2020 | 9.640 | 9.640 | 9.350 | 9.379 | 2,500 | -0.29(-3.01%) |
Aug 06, 2020 | 9.583 | 9.670 | 9.583 | 9.670 | 743 | +0.57(+6.26%) |
Aug 05, 2020 | 9.100 | 9.100 | 9.100 | 61 | +0.00(+0.00%) | |
Aug 04, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 3,000 | +0.15(+1.68%) |
Jul 31, 2020 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | |
Jul 30, 2020 | 9.040 | 9.040 | 8.900 | 8.900 | 925 | -0.36(-3.89%) |
Jul 29, 2020 | 9.260 | 9.490 | 9.260 | 9.260 | 2,256 | -0.09(-0.96%) |
Jul 27, 2020 | 9.350 | 9.350 | 9.350 | 0 | +0.09(+0.97%) | |
Jul 24, 2020 | 9.633 | 9.710 | 9.260 | 9.260 | 2,000 | -0.00(-0.01%) |
Jul 23, 2020 | 9.261 | 9.261 | 9.261 | 9.261 | 513 | -0.34(-3.53%) |
Jul 22, 2020 | 9.600 | 9.600 | 9.600 | 58 | +0.00(+0.00%) | |
Jul 21, 2020 | 9.850 | 10.00 | 9.350 | 9.600 | 2,731 | -1.50(-13.51%) |
Jul 20, 2020 | 10.85 | 11.10 | 10.85 | 11.10 | 4,800 | +0.25(+2.30%) |
Jul 16, 2020 | 10.85 | 10.85 | 10.85 | 0 | -0.45(-3.98%) | |
Jul 15, 2020 | 11.30 | 11.50 | 11.30 | 11.30 | 10,590 | +0.64(+6.00%) |
Jul 14, 2020 | 10.68 | 10.68 | 10.66 | 10.66 | 1,397 | -0.14(-1.30%) |
Jul 13, 2020 | 11.19 | 11.19 | 10.80 | 10.80 | 2,709 | -0.35(-3.14%) |
Jul 10, 2020 | 10.57 | 11.15 | 10.57 | 11.15 | 6,700 | +0.84(+8.11%) |
Jul 09, 2020 | 10.49 | 10.49 | 10.31 | 10.31 | 1,870 | -0.09(-0.86%) |
Jul 08, 2020 | 10.42 | 10.45 | 10.24 | 10.40 | 5,820 | -0.05(-0.45%) |
Jul 07, 2020 | 9.990 | 10.45 | 9.990 | 10.45 | 1,585 | +0.85(+8.85%) |
Jul 06, 2020 | 9.630 | 10.00 | 9.600 | 9.600 | 6,810 | +0.12(+1.32%) |
Jul 02, 2020 | 9.560 | 9.800 | 9.475 | 9.475 | 8,200 | +0.12(+1.34%) |
Jul 01, 2020 | 9.450 | 9.450 | 9.350 | 9.350 | 1,803 | +0.13(+1.42%) |
Jun 30, 2020 | 9.219 | 9.219 | 9.219 | 9.219 | 1,490 | +0.22(+2.44%) |
Jun 29, 2020 | 9.000 | 9.000 | 9.000 | 61 | +0.00(+0.00%) | |
Jun 25, 2020 | 9.000 | 9.000 | 9.000 | 0 | -0.35(-3.74%) | |
Jun 24, 2020 | 9.400 | 9.400 | 9.350 | 9.350 | 738 | -0.30(-3.11%) |
Jun 23, 2020 | 9.650 | 9.650 | 9.650 | 170 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.400 | 9.650 | 9.400 | 9.650 | 6,950 | +0.05(+0.52%) |
Jun 19, 2020 | 9.150 | 9.600 | 9.150 | 9.600 | 400 | +0.35(+3.78%) |
Jun 18, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1,920 | -0.35(-3.65%) |
Jun 17, 2020 | 9.600 | 9.600 | 9.600 | 86 | +0.00(+0.00%) | |
Jun 16, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 201 | +0.40(+4.35%) |
Jun 15, 2020 | 9.600 | 9.600 | 9.200 | 9.200 | 3,221 | -0.05(-0.54%) |
Jun 12, 2020 | 9.050 | 9.250 | 9.050 | 9.250 | 1,000 | -0.05(-0.54%) |
Jun 11, 2020 | 9.430 | 9.430 | 9.300 | 9.300 | 3,629 | -0.50(-5.10%) |
Jun 09, 2020 | 9.800 | 9.800 | 9.800 | 0 | -0.55(-5.31%) | |
Jun 08, 2020 | 10.35 | 10.35 | 10.35 | 147 | +0.00(+0.00%) | |
Jun 05, 2020 | 10.42 | 10.81 | 10.35 | 10.35 | 112,200 | -0.15(-1.43%) |
Jun 04, 2020 | 10.54 | 10.65 | 10.50 | 10.50 | 3,049 | +0.18(+1.74%) |
Jun 03, 2020 | 10.65 | 10.65 | 10.32 | 10.32 | 10,360 | +0.20(+1.98%) |
Jun 02, 2020 | 10.57 | 10.57 | 10.12 | 10.12 | 3,265 | -0.13(-1.27%) |
Jun 01, 2020 | 9.990 | 10.40 | 9.990 | 10.25 | 656 | +0.23(+2.30%) |
May 29, 2020 | 10.15 | 10.15 | 9.810 | 10.02 | 3,200 | -0.02(-0.16%) |
May 28, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 6,076 | -0.08(-0.83%) |
May 27, 2020 | 10.13 | 10.13 | 9.610 | 10.12 | 3,700 | +0.12(+1.20%) |
May 26, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 5,715 | +0.18(+1.83%) |
May 22, 2020 | 9.800 | 9.820 | 9.465 | 9.820 | 6,000 | +0.08(+0.82%) |
May 21, 2020 | 9.740 | 9.740 | 9.740 | 91 | +0.00(+0.00%) | |
May 20, 2020 | 9.780 | 9.780 | 9.740 | 9.740 | 2,569 | -0.02(-0.20%) |
May 19, 2020 | 9.650 | 9.760 | 9.650 | 9.760 | 560 | +0.03(+0.31%) |
May 18, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 1,307 | +0.83(+9.33%) |
May 15, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | -0.40(-4.30%) |
May 14, 2020 | 8.880 | 9.300 | 8.800 | 9.300 | 2,300 | +0.01(+0.11%) |
May 12, 2020 | 9.290 | 9.290 | 9.290 | 0 | +0.04(+0.43%) | |
May 11, 2020 | 9.265 | 9.265 | 9.250 | 9.250 | 818 | -0.35(-3.65%) |
May 08, 2020 | 9.750 | 9.750 | 9.600 | 9.600 | 19,900 | -0.10(-1.03%) |
May 07, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 3,091 | +0.63(+6.96%) |
May 06, 2020 | 9.069 | 9.069 | 9.069 | 9.069 | 115 | -0.50(-5.23%) |
May 04, 2020 | 9.570 | 9.570 | 9.570 | 0 | +0.72(+8.14%) |