Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2023 | 1.220 | 0 | +0.04(+3.38%) | |||
Apr 21, 2023 | 1.180 | 0 | -0.05(-4.07%) | |||
Apr 20, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | +0.04(+3.36%) |
Apr 12, 2023 | 1.190 | 0 | +0.03(+2.23%) | |||
Apr 11, 2023 | 1.164 | 1.164 | 1.164 | 1.164 | 500 | -0.05(-3.80%) |
Apr 10, 2023 | 1.180 | 1.210 | 1.180 | 1.210 | 250 | +0.00(+0.00%) |
Apr 06, 2023 | 1.190 | 1.210 | 1.190 | 1.210 | 230 | +0.00(+0.00%) |
Apr 05, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 230 | +0.19(+18.63%) |
Mar 17, 2023 | 1.020 | 0 | -0.02(-1.92%) | |||
Mar 16, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 3,000 | +0.07(+7.22%) |
Mar 15, 2023 | 0.9700 | 0.9950 | 0.9700 | 0.9700 | 10,000 | -0.01(-0.57%) |
Mar 10, 2023 | 0.9756 | 0 | -0.02(-2.44%) | |||
Mar 01, 2023 | 1.000 | 0 | +0.02(+2.42%) | |||
Feb 28, 2023 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 12,000 | +0.05(+5.17%) |
Feb 27, 2023 | 0.9408 | 0.9408 | 0.9284 | 0.9284 | 1,000 | -0.08(-7.68%) |
Feb 21, 2023 | 1.006 | 0 | +0.01(+0.56%) | |||
Feb 16, 2023 | 1.000 | 0 | -0.02(-1.96%) | |||
Feb 15, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | -0.01(-0.97%) |
Feb 14, 2023 | 1.030 | 1.045 | 1.030 | 1.030 | 6,950 | -0.00(-0.24%) |
Feb 10, 2023 | 1.032 | 0 | -0.18(-14.67%) | |||
Jan 30, 2023 | 1.210 | 0 | +0.00(+0.41%) | |||
Jan 27, 2023 | 1.200 | 1.205 | 1.200 | 1.205 | 5,174 | -0.02(-2.03%) |
Jan 20, 2023 | 1.230 | 0 | -0.02(-1.60%) | |||
Jan 06, 2023 | 1.250 | 0 | +0.02(+1.63%) | |||
Jan 05, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.00(+0.00%) |
Dec 02, 2022 | 1.230 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 10,000 | +0.05(+4.24%) |
Nov 30, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 10,000 | +0.04(+3.51%) |
Nov 23, 2022 | 1.140 | 1 | +0.07(+6.54%) | |||
Nov 14, 2022 | 1.070 | 0 | +0.23(+27.38%) | |||
Oct 26, 2022 | 0.8400 | 0 | +0.09(+12.00%) | |||
Oct 20, 2022 | 0.7500 | 0 | -0.01(-1.24%) | |||
Oct 19, 2022 | 0.8282 | 0.8282 | 0.7594 | 0.7594 | 6,420 | -0.06(-7.73%) |
Oct 10, 2022 | 0.8230 | 0 | +0.06(+7.51%) | |||
Sep 28, 2022 | 0.7655 | 0 | -0.04(-4.38%) | |||
Sep 23, 2022 | 0.8006 | 0 | -0.08(-8.63%) | |||
Sep 22, 2022 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 500 | -0.08(-8.09%) |
Sep 13, 2022 | 0.9533 | 0 | +0.07(+7.33%) | |||
Sep 06, 2022 | 0.8882 | 0 | +0.03(+2.90%) | |||
Sep 01, 2022 | 0.8632 | 0 | -0.04(-4.09%) | |||
Aug 26, 2022 | 0.9000 | 0 | +0.03(+3.46%) | |||
Aug 23, 2022 | 0.8699 | 0 | -0.05(-5.68%) | |||
Aug 18, 2022 | 0.9223 | 0 | -0.02(-2.39%) | |||
Aug 16, 2022 | 0.9449 | 0 | -0.10(-9.14%) | |||
Aug 09, 2022 | 1.040 | 0 | +0.04(+4.00%) | |||
Aug 02, 2022 | 1.000 | 0 | -0.04(-3.85%) | |||
Aug 01, 2022 | 0.9750 | 1.040 | 0.9750 | 1.040 | 1,700 | +0.07(+6.86%) |
Jul 29, 2022 | 0.9732 | 1.000 | 0.9732 | 0.9732 | 1,700 | +0.00(+0.35%) |
Jul 28, 2022 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 300 | +0.19(+24.03%) |
Jul 21, 2022 | 0.7819 | 0 | +0.01(+1.09%) | |||
Jul 13, 2022 | 0.7735 | 0 | -0.02(-2.16%) | |||
Jul 08, 2022 | 0.7906 | 0 | +0.00(+0.23%) | |||
Jul 01, 2022 | 0.7888 | 53 | -0.01(-1.40%) | |||
Jun 30, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.05(-5.56%) |
Jun 24, 2022 | 0.8471 | 0 | -0.00(-0.34%) | |||
Jun 14, 2022 | 0.8500 | 0 | -0.03(-3.51%) | |||
Jun 10, 2022 | 0.8809 | 0 | -0.06(-5.96%) | |||
Jun 08, 2022 | 0.9367 | 0 | +0.00(+0.14%) | |||
May 27, 2022 | 0.9354 | 0 | -0.03(-3.15%) | |||
May 25, 2022 | 0.9658 | 0 | +0.01(+1.17%) | |||
May 20, 2022 | 0.9546 | 0 | +0.09(+10.35%) | |||
May 16, 2022 | 0.8651 | 0 | -0.01(-1.32%) | |||
May 12, 2022 | 0.8767 | 0 | -0.05(-5.00%) | |||
May 09, 2022 | 0.9228 | 0 | -0.14(-12.94%) |