Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.270 | 2.290 | 2.190 | 2.260 | 57,673 | +0.02(+0.89%) |
Apr 27, 2012 | 2.300 | 2.310 | 2.160 | 2.240 | 92,655 | -0.02(-0.88%) |
Apr 26, 2012 | 2.344 | 2.350 | 2.176 | 2.260 | 128,218 | -0.14(-5.83%) |
Apr 25, 2012 | 2.612 | 2.620 | 2.326 | 2.400 | 183,961 | -0.12(-4.59%) |
Apr 24, 2012 | 2.463 | 2.639 | 2.462 | 2.515 | 188,040 | +0.11(+4.57%) |
Apr 23, 2012 | 2.212 | 2.461 | 2.147 | 2.405 | 115,605 | +0.11(+4.59%) |
Apr 20, 2012 | 2.506 | 2.520 | 2.235 | 2.300 | 213,965 | -0.15(-6.12%) |
Apr 19, 2012 | 2.634 | 2.700 | 2.425 | 2.450 | 77,000 | -0.14(-5.28%) |
Apr 18, 2012 | 2.647 | 2.647 | 2.480 | 2.587 | 119,620 | -0.05(-2.05%) |
Apr 17, 2012 | 2.800 | 2.800 | 2.590 | 2.640 | 156,680 | -0.11(-3.98%) |
Apr 16, 2012 | 2.990 | 3.000 | 2.750 | 2.750 | 113,155 | -0.19(-6.46%) |
Apr 13, 2012 | 3.078 | 3.079 | 2.880 | 2.940 | 83,133 | -0.14(-4.64%) |
Apr 12, 2012 | 2.997 | 3.177 | 2.830 | 3.083 | 292,515 | +0.22(+7.65%) |
Apr 11, 2012 | 2.655 | 2.864 | 2.540 | 2.864 | 117,375 | +0.39(+15.76%) |
Apr 10, 2012 | 2.460 | 2.646 | 2.332 | 2.474 | 205,030 | +0.12(+5.28%) |
Apr 09, 2012 | 2.734 | 2.760 | 2.300 | 2.350 | 316,214 | -0.42(-15.10%) |
Apr 05, 2012 | 2.990 | 3.028 | 2.650 | 2.768 | 153,345 | -0.18(-6.06%) |
Apr 04, 2012 | 3.004 | 3.070 | 2.780 | 2.946 | 118,410 | -0.16(-5.26%) |
Apr 03, 2012 | 3.430 | 3.470 | 2.963 | 3.110 | 201,459 | -0.24(-7.14%) |
Apr 02, 2012 | 3.340 | 3.405 | 3.248 | 3.349 | 112,210 | +0.14(+4.33%) |
Mar 30, 2012 | 3.230 | 3.360 | 3.150 | 3.210 | 119,473 | +0.00(+0.12%) |
Mar 29, 2012 | 3.074 | 3.260 | 2.840 | 3.206 | 164,700 | +0.20(+6.51%) |
Mar 28, 2012 | 2.702 | 3.112 | 2.697 | 3.010 | 188,516 | +0.31(+11.52%) |
Mar 27, 2012 | 2.748 | 2.760 | 2.540 | 2.699 | 171,816 | -0.03(-0.95%) |
Mar 26, 2012 | 2.780 | 2.780 | 2.660 | 2.725 | 193,666 | +0.10(+3.61%) |
Mar 23, 2012 | 2.843 | 2.849 | 2.489 | 2.630 | 257,615 | -0.07(-2.59%) |
Mar 22, 2012 | 2.800 | 2.960 | 2.640 | 2.700 | 195,275 | -0.12(-4.26%) |
Mar 21, 2012 | 2.580 | 3.060 | 2.560 | 2.820 | 328,750 | +0.32(+12.60%) |
Mar 20, 2012 | 2.427 | 2.540 | 2.360 | 2.505 | 137,764 | +0.12(+5.23%) |
Mar 19, 2012 | 2.345 | 2.437 | 2.333 | 2.380 | 61,011 | +0.15(+6.49%) |
Mar 16, 2012 | 2.287 | 2.301 | 2.235 | 2.235 | 25,300 | +0.00(+0.18%) |
Mar 15, 2012 | 2.193 | 2.261 | 2.193 | 2.231 | 34,920 | -0.02(-0.82%) |
Mar 14, 2012 | 2.317 | 2.329 | 2.244 | 2.249 | 46,300 | -0.01(-0.64%) |
Mar 13, 2012 | 2.150 | 2.320 | 2.150 | 2.264 | 41,580 | +0.13(+6.04%) |
Mar 12, 2012 | 2.117 | 2.180 | 2.090 | 2.135 | 28,200 | +0.03(+1.47%) |
Mar 09, 2012 | 2.139 | 2.139 | 2.090 | 2.104 | 19,300 | -0.03(-1.31%) |
Mar 08, 2012 | 2.090 | 2.180 | 2.090 | 2.132 | 45,250 | +0.08(+4.00%) |
Mar 07, 2012 | 1.981 | 2.050 | 1.910 | 2.050 | 96,200 | +0.16(+8.29%) |
Mar 06, 2012 | 1.980 | 1.990 | 1.893 | 1.893 | 184,265 | -0.13(-6.43%) |
Mar 05, 2012 | 2.110 | 2.110 | 1.982 | 2.023 | 85,540 | -0.08(-3.67%) |
Mar 02, 2012 | 2.204 | 2.220 | 2.068 | 2.100 | 59,265 | -0.06(-2.78%) |
Mar 01, 2012 | 1.852 | 2.219 | 1.852 | 2.160 | 177,940 | +0.32(+17.10%) |
Feb 29, 2012 | 1.920 | 1.920 | 1.830 | 1.845 | 164,075 | -0.07(-3.66%) |
Feb 28, 2012 | 1.960 | 2.000 | 1.883 | 1.915 | 55,700 | -0.04(-1.82%) |
Feb 27, 2012 | 2.068 | 2.088 | 1.927 | 1.950 | 86,000 | -0.09(-4.22%) |
Feb 24, 2012 | 2.098 | 2.164 | 2.000 | 2.036 | 111,593 | -0.02(-1.14%) |
Feb 23, 2012 | 1.990 | 2.270 | 1.989 | 2.059 | 188,250 | +0.07(+3.78%) |
Feb 22, 2012 | 1.764 | 1.986 | 1.750 | 1.984 | 125,958 | +0.22(+12.76%) |
Feb 21, 2012 | 1.712 | 1.823 | 1.681 | 1.760 | 51,115 | +0.08(+4.64%) |
Feb 17, 2012 | 1.605 | 1.740 | 1.570 | 1.682 | 62,700 | +0.11(+6.73%) |
Feb 16, 2012 | 1.560 | 1.650 | 1.550 | 1.576 | 44,200 | -0.07(-4.48%) |
Feb 15, 2012 | 1.752 | 1.770 | 1.650 | 1.650 | 29,581 | -0.07(-3.79%) |
Feb 14, 2012 | 1.781 | 1.820 | 1.682 | 1.715 | 140,500 | -0.03(-2.00%) |
Feb 13, 2012 | 1.808 | 1.857 | 1.720 | 1.750 | 209,000 | +0.01(+0.57%) |
Feb 10, 2012 | 1.494 | 1.760 | 1.390 | 1.740 | 317,118 | +0.23(+15.23%) |
Feb 09, 2012 | 1.526 | 1.563 | 1.510 | 1.510 | 76,300 | +0.01(+0.67%) |
Feb 08, 2012 | 1.600 | 1.600 | 1.446 | 1.500 | 92,880 | -0.00(-0.17%) |
Feb 07, 2012 | 1.500 | 1.580 | 1.490 | 1.502 | 88,655 | -0.07(-4.30%) |
Feb 06, 2012 | 1.639 | 1.639 | 1.490 | 1.570 | 112,040 | +0.03(+1.62%) |
Feb 03, 2012 | 1.609 | 1.614 | 1.478 | 1.545 | 65,565 | -0.01(-0.71%) |
Feb 02, 2012 | 1.530 | 1.650 | 1.510 | 1.556 | 181,330 | +0.06(+3.73%) |
Feb 01, 2012 | 1.290 | 1.550 | 1.290 | 1.500 | 163,386 | +0.20(+14.94%) |
Jan 31, 2012 | 1.408 | 1.408 | 1.298 | 1.305 | 38,100 | -0.07(-4.78%) |
Jan 30, 2012 | 1.486 | 1.496 | 1.320 | 1.371 | 85,365 | +0.03(+1.93%) |
Jan 27, 2012 | 1.161 | 1.345 | 1.161 | 1.345 | 54,535 | +0.11(+9.31%) |
Jan 26, 2012 | 1.226 | 1.240 | 1.140 | 1.230 | 65,900 | -0.03(-2.38%) |
Jan 25, 2012 | 1.270 | 1.290 | 1.200 | 1.260 | 24,088 | -0.06(-4.69%) |
Jan 24, 2012 | 1.268 | 1.322 | 1.268 | 1.322 | 11,500 | +0.05(+3.61%) |
Jan 23, 2012 | 1.345 | 1.403 | 1.246 | 1.276 | 52,900 | -0.04(-3.33%) |
Jan 20, 2012 | 1.341 | 1.347 | 1.308 | 1.320 | 17,320 | +0.12(+9.82%) |
Jan 19, 2012 | 1.115 | 1.202 | 1.115 | 1.202 | 22,900 | +0.12(+11.04%) |
Jan 18, 2012 | 1.000 | 1.100 | 0.9935 | 1.083 | 143,030 | +0.07(+6.72%) |
Jan 17, 2012 | 1.050 | 1.050 | 0.9445 | 1.014 | 90,500 | -0.06(-5.21%) |
Jan 13, 2012 | 1.140 | 1.140 | 1.030 | 1.070 | 80,100 | -0.02(-1.83%) |
Jan 12, 2012 | 0.9200 | 1.095 | 0.9200 | 1.090 | 134,995 | +0.21(+24.15%) |
Jan 10, 2012 | 0.8780 | 0.8780 | 0.8780 | 5,200 | +0.02(+2.15%) | |
Jan 09, 2012 | 0.8605 | 0.8630 | 0.8540 | 0.8595 | 20,175 | -0.00(-0.34%) |
Jan 06, 2012 | 0.8860 | 0.8860 | 0.8500 | 0.8624 | 29,000 | -0.03(-2.99%) |
Jan 05, 2012 | 0.8490 | 0.8890 | 0.8465 | 0.8890 | 47,050 | -0.01(-0.56%) |
Jan 04, 2012 | 0.9140 | 0.9140 | 0.8940 | 0.8940 | 2,115 | -0.03(-3.40%) |
Dec 30, 2011 | 0.9300 | 0.9390 | 0.9255 | 0.9255 | 10,148 | +0.03(+3.29%) |
Dec 29, 2011 | 0.8445 | 0.8960 | 0.8445 | 0.8960 | 7,000 | +0.04(+5.04%) |
Dec 28, 2011 | 0.8430 | 0.8530 | 0.8300 | 0.8530 | 24,400 | +0.02(+2.77%) |
Dec 27, 2011 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 2,200 | -0.01(-0.72%) |
Dec 23, 2011 | 0.8025 | 0.8360 | 0.8025 | 0.8360 | 3,000 | +0.09(+12.59%) |
Dec 21, 2011 | 0.7400 | 0.8180 | 0.7400 | 0.7425 | 9,625 | -0.03(-4.01%) |
Dec 19, 2011 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.04(-5.09%) |
Dec 16, 2011 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 1,370 | +0.02(+2.64%) |
Dec 14, 2011 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 1,000 | +0.01(+0.83%) |
Dec 13, 2011 | 0.8485 | 0.8485 | 0.7870 | 0.7875 | 25,000 | -0.06(-7.13%) |
Dec 12, 2011 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 1,000 | -0.07(-7.52%) |
Dec 09, 2011 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | 7,500 | +0.03(+3.50%) |
Dec 08, 2011 | 0.9080 | 0.9080 | 0.8860 | 0.8860 | 6,000 | -0.03(-3.38%) |
Dec 06, 2011 | 0.9170 | 0.9170 | 0.9170 | 2,500 | +0.03(+3.09%) | |
Dec 05, 2011 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 500 | +0.03(+3.55%) |
Dec 02, 2011 | 0.8410 | 0.8690 | 0.8340 | 0.8590 | 6,000 | +0.00(+0.51%) |
Dec 01, 2011 | 0.8707 | 0.8707 | 0.8530 | 0.8546 | 14,500 | -0.02(-2.67%) |
Nov 30, 2011 | 0.8720 | 0.8857 | 0.8720 | 0.8780 | 3,000 | +0.04(+4.97%) |
Nov 28, 2011 | 0.8364 | 0.8364 | 0.8364 | 12,800 | +0.03(+3.26%) | |
Nov 25, 2011 | 0.8445 | 0.8445 | 0.8045 | 0.8100 | 49,420 | -0.02(-2.82%) |
Nov 23, 2011 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 600 | -0.04(-4.20%) |
Nov 22, 2011 | 0.8730 | 0.8740 | 0.8700 | 0.8700 | 6,000 | +0.03(+3.82%) |
Nov 21, 2011 | 0.8665 | 0.8665 | 0.8290 | 0.8380 | 4,850 | -0.04(-4.16%) |
Nov 18, 2011 | 0.9016 | 0.9016 | 0.8744 | 0.8744 | 4,200 | -0.05(-5.67%) |
Nov 14, 2011 | 0.9270 | 0.9270 | 0.9270 | 0 | -0.01(-1.50%) | |
Nov 08, 2011 | 0.9411 | 0.9411 | 0.9411 | 0 | -0.05(-4.65%) | |
Nov 07, 2011 | 0.9710 | 0.9870 | 0.9095 | 0.9870 | 6,600 | +0.07(+7.18%) |
Nov 04, 2011 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 1,000 | -0.04(-3.82%) |
Nov 03, 2011 | 0.9345 | 0.9575 | 0.9345 | 0.9575 | 9,680 | +0.03(+3.51%) |
Nov 02, 2011 | 0.9056 | 0.9250 | 0.9056 | 0.9250 | 2,000 | +0.03(+2.78%) |
Nov 01, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | -0.05(-5.16%) |
Oct 31, 2011 | 0.9305 | 0.9490 | 0.9270 | 0.9490 | 4,500 | +0.03(+3.15%) |
Oct 28, 2011 | 0.9110 | 0.9620 | 0.9110 | 0.9200 | 9,500 | -0.01(-0.57%) |
Oct 27, 2011 | 0.9705 | 0.9705 | 0.9253 | 0.9253 | 8,000 | -0.00(-0.40%) |
Oct 26, 2011 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 1,000 | +0.02(+2.43%) |
Oct 25, 2011 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 10,000 | -0.04(-4.44%) |
Oct 24, 2011 | 0.8969 | 0.9593 | 0.8969 | 0.9491 | 18,530 | -0.03(-3.46%) |
Oct 21, 2011 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 200 | +0.09(+9.48%) |
Oct 20, 2011 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 1,500 | -0.05(-4.97%) |
Oct 19, 2011 | 0.9755 | 0.9755 | 0.9400 | 0.9450 | 5,200 | +0.02(+2.72%) |
Oct 18, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.04(-3.78%) |
Oct 17, 2011 | 0.9561 | 0.9561 | 0.9561 | 0.9561 | 500 | -0.00(-0.46%) |
Oct 14, 2011 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 1,500 | +0.02(+2.34%) |
Oct 12, 2011 | 0.9385 | 0.9385 | 0.9385 | 0 | -0.04(-3.74%) | |
Oct 11, 2011 | 0.9624 | 0.9750 | 0.9624 | 0.9750 | 1,520 | -0.04(-3.47%) |
Oct 10, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.05(+4.99%) |
Oct 07, 2011 | 0.9850 | 1.010 | 0.9620 | 0.9620 | 11,850 | -0.00(-0.33%) |
Oct 06, 2011 | 0.9848 | 0.9848 | 0.7615 | 0.9652 | 18,000 | +0.20(+26.75%) |
Oct 05, 2011 | 0.7600 | 0.7615 | 0.7600 | 0.7615 | 1,500 | +0.01(+1.20%) |
Oct 04, 2011 | 0.7484 | 0.7576 | 0.6700 | 0.7525 | 10,150 | -0.04(-5.35%) |
Oct 03, 2011 | 0.8790 | 0.9200 | 0.7700 | 0.7950 | 70,450 | -0.12(-13.21%) |
Sep 30, 2011 | 0.9530 | 0.9780 | 0.9160 | 0.9160 | 74,405 | -0.02(-1.63%) |
Sep 29, 2011 | 0.9495 | 0.9597 | 0.9312 | 0.9312 | 11,500 | -0.04(-4.00%) |
Sep 28, 2011 | 0.9825 | 0.9825 | 0.9700 | 0.9700 | 7,300 | -0.04(-3.82%) |
Sep 27, 2011 | 1.010 | 1.012 | 1.008 | 1.008 | 9,950 | +0.04(+3.97%) |
Sep 26, 2011 | 1.080 | 1.080 | 0.9554 | 0.9700 | 26,200 | -0.11(-10.19%) |
Sep 23, 2011 | 1.060 | 1.140 | 1.060 | 1.080 | 17,035 | -0.02(-1.82%) |
Sep 22, 2011 | 1.079 | 1.100 | 0.9995 | 1.100 | 41,130 | -0.02(-1.79%) |
Sep 21, 2011 | 1.151 | 1.160 | 1.120 | 1.120 | 23,000 | -0.01(-1.26%) |
Sep 20, 2011 | 1.160 | 1.160 | 1.134 | 1.134 | 11,000 | +0.05(+4.54%) |
Sep 19, 2011 | 1.099 | 1.099 | 1.060 | 1.085 | 11,500 | -0.08(-6.75%) |
Sep 16, 2011 | 1.129 | 1.163 | 1.123 | 1.163 | 18,700 | +0.05(+4.11%) |
Sep 15, 2011 | 1.140 | 1.140 | 1.118 | 1.118 | 5,100 | -0.03(-2.82%) |
Sep 14, 2011 | 1.130 | 1.150 | 1.130 | 1.150 | 14,800 | +0.05(+4.73%) |
Sep 13, 2011 | 1.059 | 1.098 | 1.059 | 1.098 | 3,700 | +0.02(+1.80%) |
Sep 12, 2011 | 1.194 | 1.194 | 1.079 | 1.079 | 31,800 | -0.08(-6.90%) |
Sep 09, 2011 | 1.245 | 1.245 | 1.149 | 1.159 | 6,500 | -0.03(-2.49%) |
Sep 08, 2011 | 1.220 | 1.220 | 1.150 | 1.188 | 3,700 | -0.04(-3.01%) |
Sep 07, 2011 | 1.224 | 1.225 | 1.215 | 1.225 | 7,400 | -0.00(-0.02%) |
Sep 06, 2011 | 1.373 | 1.373 | 1.170 | 1.225 | 54,899 | -0.16(-11.43%) |
Sep 02, 2011 | 1.384 | 1.395 | 1.366 | 1.383 | 32,400 | +0.03(+2.29%) |
Sep 01, 2011 | 1.209 | 1.398 | 1.200 | 1.353 | 57,600 | +0.18(+15.60%) |
Aug 31, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.01(+0.81%) |
Aug 30, 2011 | 1.216 | 1.216 | 1.071 | 1.161 | 10,600 | +0.03(+2.70%) |
Aug 29, 2011 | 1.101 | 1.130 | 1.101 | 1.130 | 1,200 | +0.11(+10.79%) |
Aug 26, 2011 | 1.002 | 1.020 | 1.000 | 1.020 | 22,000 | +0.03(+3.24%) |
Aug 25, 2011 | 0.9825 | 0.9880 | 0.9780 | 0.9880 | 9,500 | +0.03(+3.35%) |
Aug 24, 2011 | 0.9935 | 1.000 | 0.9560 | 0.9560 | 7,020 | -0.04(-4.46%) |
Aug 23, 2011 | 1.011 | 1.023 | 0.9850 | 1.001 | 14,100 | -0.01(-1.03%) |
Aug 22, 2011 | 1.070 | 1.070 | 1.011 | 1.011 | 2,100 | -0.01(-0.69%) |
Aug 19, 2011 | 1.011 | 1.023 | 0.9920 | 1.018 | 14,500 | +0.01(+0.64%) |
Aug 18, 2011 | 1.046 | 1.050 | 1.002 | 1.012 | 2,800 | -0.05(-4.58%) |
Aug 16, 2011 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.37%) | |
Aug 15, 2011 | 1.192 | 1.192 | 1.069 | 1.086 | 6,500 | -0.11(-9.28%) |
Aug 12, 2011 | 1.185 | 1.197 | 1.185 | 1.197 | 400 | +0.12(+11.37%) |
Aug 11, 2011 | 1.020 | 1.075 | 1.020 | 1.075 | 19,500 | +0.08(+8.21%) |
Aug 10, 2011 | 1.044 | 1.044 | 0.9600 | 0.9930 | 21,400 | -0.01(-1.02%) |
Aug 09, 2011 | 1.021 | 1.060 | 0.9992 | 1.003 | 113,500 | -0.01(-1.45%) |
Aug 08, 2011 | 1.043 | 1.043 | 1.001 | 1.018 | 10,800 | -0.14(-11.90%) |
Aug 05, 2011 | 1.077 | 1.156 | 1.056 | 1.155 | 20,800 | -0.03(-2.13%) |
Aug 04, 2011 | 1.196 | 1.211 | 1.141 | 1.181 | 27,200 | -0.07(-5.35%) |
Aug 03, 2011 | 1.251 | 1.251 | 1.220 | 1.248 | 15,000 | +0.01(+0.59%) |
Aug 02, 2011 | 1.315 | 1.315 | 1.240 | 1.240 | 5,800 | -0.01(-0.43%) |
Jul 29, 2011 | 1.246 | 1.246 | 1.246 | 0 | -0.07(-5.64%) | |
Jul 28, 2011 | 1.330 | 1.330 | 1.297 | 1.320 | 4,600 | -0.07(-4.89%) |
Jul 26, 2011 | 1.388 | 1.388 | 1.388 | 0 | -0.01(-0.87%) | |
Jul 25, 2011 | 1.426 | 1.426 | 1.389 | 1.400 | 15,400 | -0.09(-5.79%) |
Jul 22, 2011 | 1.408 | 1.496 | 1.408 | 1.486 | 20,200 | +0.05(+3.60%) |
Jul 21, 2011 | 1.327 | 1.489 | 1.327 | 1.434 | 58,000 | +0.23(+19.19%) |
Jul 20, 2011 | 1.259 | 1.266 | 1.204 | 1.204 | 10,500 | -0.06(-4.64%) |
Jul 19, 2011 | 1.268 | 1.268 | 1.250 | 1.262 | 6,500 | +0.06(+5.17%) |
Jul 18, 2011 | 1.266 | 1.266 | 1.200 | 1.200 | 12,500 | -0.08(-6.18%) |
Jul 15, 2011 | 1.300 | 1.300 | 1.272 | 1.279 | 11,300 | +0.05(+4.37%) |
Jul 14, 2011 | 1.264 | 1.265 | 1.225 | 1.225 | 11,100 | -0.01(-1.18%) |
Jul 13, 2011 | 1.356 | 1.367 | 1.240 | 1.240 | 11,400 | +0.04(+3.57%) |
Jul 12, 2011 | 1.068 | 1.240 | 1.068 | 1.197 | 58,600 | +0.18(+17.96%) |
Jul 11, 2011 | 1.058 | 1.069 | 1.015 | 1.015 | 33,500 | -0.06(-5.97%) |
Jul 08, 2011 | 1.079 | 1.079 | 1.079 | 1.079 | 3,000 | -0.00(-0.31%) |
Jul 07, 2011 | 1.092 | 1.092 | 1.083 | 1.083 | 128,000 | -0.01(-0.65%) |
Jul 06, 2011 | 1.090 | 1.090 | 1.090 | 1.090 | 3,000 | +0.00(+0.05%) |
Jul 05, 2011 | 1.113 | 1.113 | 1.067 | 1.089 | 4,800 | -0.03(-2.72%) |
Jun 30, 2011 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.22%) | |
Jun 29, 2011 | 1.052 | 1.123 | 1.052 | 1.123 | 16,900 | +0.02(+1.61%) |
Jun 28, 2011 | 1.112 | 1.120 | 1.105 | 1.105 | 3,200 | +0.04(+3.36%) |
Jun 27, 2011 | 1.193 | 1.194 | 1.064 | 1.069 | 6,900 | -0.16(-12.75%) |
Jun 24, 2011 | 1.235 | 1.235 | 1.199 | 1.225 | 12,500 | +0.04(+3.38%) |
Jun 23, 2011 | 1.220 | 1.230 | 1.185 | 1.185 | 22,400 | -0.02(-1.94%) |
Jun 21, 2011 | 1.208 | 1.208 | 1.208 | 0 | -0.07(-5.30%) | |
Jun 20, 2011 | 1.276 | 1.276 | 1.276 | 1.276 | 200 | -0.03(-2.30%) |
Jun 17, 2011 | 1.388 | 1.388 | 1.306 | 1.306 | 1,300 | +0.07(+5.37%) |
Jun 16, 2011 | 1.230 | 1.240 | 1.230 | 1.240 | 500 | -0.06(-4.65%) |
Jun 15, 2011 | 1.360 | 1.360 | 1.300 | 1.300 | 10,000 | -0.04(-2.83%) |
Jun 14, 2011 | 1.236 | 1.343 | 1.236 | 1.338 | 2,000 | +0.08(+6.60%) |
Jun 13, 2011 | 1.444 | 1.444 | 1.255 | 1.255 | 9,700 | -0.15(-10.36%) |
Jun 10, 2011 | 1.413 | 1.413 | 1.400 | 1.400 | 1,600 | +0.01(+0.97%) |
Jun 09, 2011 | 1.404 | 1.404 | 1.387 | 1.387 | 3,300 | -0.05(-3.82%) |
Jun 08, 2011 | 1.495 | 1.496 | 1.442 | 1.442 | 13,400 | -0.10(-6.46%) |
Jun 07, 2011 | 1.591 | 1.591 | 1.541 | 1.541 | 18,500 | -0.02(-1.59%) |
Jun 06, 2011 | 1.492 | 1.566 | 1.492 | 1.566 | 35,100 | +0.13(+9.20%) |