Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6810	0.7066	0.6800	0.6900	43,822	+0.01(+1.77%)
Apr 29, 2014	0.6925	0.6977	0.6690	0.6780	27,259	-0.02(-2.35%)
Apr 28, 2014	0.7300	0.7307	0.6924	0.6943	66,638	-0.03(-3.57%)
Apr 25, 2014	0.6950	0.7300	0.6800	0.7200	47,163	+0.04(+5.88%)
Apr 24, 2014	0.6840	0.7122	0.6744	0.6800	97,050	-0.01(-2.16%)
Apr 23, 2014	0.6990	0.7100	0.6829	0.6950	26,328	-0.02(-2.52%)
Apr 22, 2014	0.7100	0.7307	0.7000	0.7130	59,753	+0.00(+0.42%)
Apr 21, 2014	0.7040	0.7304	0.6850	0.7100	51,685	+0.01(+0.87%)
Apr 17, 2014		0.7039	0.7039	0.7039	0	-0.03(-3.84%)
Apr 16, 2014	0.7232	0.7354	0.7130	0.7320	32,485	+0.03(+4.57%)
Apr 15, 2014	0.6780	0.7000	0.6670	0.7000	6,364	+0.00(+0.23%)
Apr 14, 2014	0.7150	0.7356	0.6958	0.6984	58,252	-0.03(-3.80%)
Apr 11, 2014	0.7411	0.7440	0.7150	0.7260	0	+0.02(+2.37%)
Apr 10, 2014	0.6900	0.7387	0.6900	0.7092	42,455	+0.01(+0.90%)
Apr 09, 2014	0.7000	0.7300	0.7000	0.7029	83,190	+0.04(+5.92%)
Apr 08, 2014	0.6550	0.6820	0.6550	0.6636	54,749	+0.00(+0.55%)
Apr 07, 2014	0.6900	0.7000	0.6600	0.6600	58,835	-0.02(-2.94%)
Apr 04, 2014	0.6890	0.7000	0.6590	0.6800	0	-0.02(-2.86%)
Apr 03, 2014	0.7065	0.7130	0.6840	0.7000	25,000	+0.00(+0.00%)
Apr 02, 2014	0.7022	0.7290	0.6931	0.7000	27,550	-0.02(-2.70%)
Apr 01, 2014	0.6920	0.7303	0.6920	0.7194	76,969	+0.01(+1.32%)
Mar 31, 2014	0.6915	0.7125	0.6915	0.7100	71,952	+0.02(+2.75%)
Mar 28, 2014	0.6931	0.7006	0.6741	0.6910	0	+0.02(+2.54%)
Mar 27, 2014	0.6877	0.6991	0.6700	0.6739	37,313	-0.02(-3.45%)
Mar 26, 2014	0.6755	0.6980	0.6755	0.6980	63,256	+0.02(+3.33%)
Mar 25, 2014	0.6760	0.6760	0.6504	0.6755	86,486	+0.03(+4.40%)
Mar 24, 2014	0.6710	0.6740	0.6400	0.6470	33,960	-0.03(-4.01%)
Mar 21, 2014	0.6890	0.7000	0.6700	0.6740	84,045	+0.01(+0.90%)
Mar 20, 2014	0.6682	0.6706	0.6400	0.6680	82,415	+0.00(+0.15%)
Mar 19, 2014	0.6950	0.7000	0.6510	0.6670	49,115	-0.01(-1.48%)
Mar 18, 2014	0.6910	0.6920	0.6640	0.6770	91,521	-0.00(-0.59%)
Mar 17, 2014	0.6650	0.7050	0.6496	0.6810	52,543	+0.02(+2.64%)
Mar 14, 2014	0.6552	0.6806	0.6427	0.6635	0	-0.02(-2.68%)
Mar 13, 2014	0.6895	0.6919	0.6552	0.6818	76,664	-0.01(-1.19%)
Mar 12, 2014	0.7240	0.7304	0.6900	0.6900	18,885	-0.06(-8.00%)
Mar 11, 2014	0.7100	0.7500	0.7055	0.7500	140,454	+0.05(+7.45%)
Mar 10, 2014	0.7047	0.7100	0.6900	0.6980	27,390	+0.00(+0.20%)
Mar 07, 2014	0.7190	0.7190	0.6966	0.6966	0	+0.00(+0.00%)
Mar 06, 2014	0.7140	0.7256	0.6740	0.6966	78,260	-0.01(-0.91%)
Mar 05, 2014	0.7096	0.7106	0.6741	0.7030	169,435	+0.02(+3.44%)
Mar 04, 2014	0.6640	0.6798	0.6437	0.6796	154,880	-0.00(-0.31%)
Mar 03, 2014	0.6354	0.6817	0.6248	0.6817	50,094	+0.04(+6.93%)
Feb 28, 2014	0.6558	0.6654	0.6270	0.6375	0	+0.02(+2.82%)
Feb 27, 2014	0.6300	0.6330	0.6140	0.6200	5,596	-0.01(-2.05%)
Feb 26, 2014	0.5813	0.6800	0.5813	0.6330	60,235	+0.05(+8.89%)
Feb 25, 2014	0.6020	0.6020	0.5727	0.5813	68,398	+0.02(+2.92%)
Feb 24, 2014	0.5900	0.6000	0.5558	0.5648	65,485	-0.04(-5.87%)
Feb 21, 2014	0.5750	0.6000	0.5619	0.6000	0	+0.03(+5.15%)
Feb 20, 2014	0.5520	0.5706	0.5400	0.5706	33,350	+0.03(+6.28%)
Feb 19, 2014	0.5590	0.5780	0.5300	0.5369	45,780	-0.03(-6.05%)
Feb 18, 2014	0.5679	0.5973	0.5600	0.5715	34,725	-0.02(-3.14%)
Feb 14, 2014		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Feb 13, 2014	0.5944	0.5946	0.5682	0.5800	34,908	+0.01(+1.75%)
Feb 12, 2014	0.5770	0.5964	0.5600	0.5700	19,644	+0.00(+0.18%)
Feb 11, 2014	0.5899	0.5960	0.5650	0.5690	50,424	+0.01(+1.61%)
Feb 10, 2014	0.5929	0.5938	0.5560	0.5600	60,465	-0.02(-4.06%)
Feb 07, 2014	0.5641	0.5870	0.5600	0.5837	0	+0.00(+0.12%)
Feb 06, 2014	0.5900	0.5900	0.5816	0.5830	11,968	+0.01(+2.28%)
Feb 05, 2014	0.5750	0.5910	0.5623	0.5700	19,650	+0.01(+1.79%)
Feb 04, 2014	0.5528	0.5800	0.5528	0.5600	30,535	+0.00(+0.02%)
Feb 03, 2014	0.5881	0.5881	0.5599	0.5599	28,850	-0.02(-3.47%)
Jan 31, 2014	0.6025	0.6040	0.5690	0.5800	0	-0.03(-4.92%)
Jan 30, 2014	0.6330	0.6330	0.6030	0.6100	23,385	-0.01(-1.61%)
Jan 29, 2014	0.6440	0.6500	0.6200	0.6200	20,839	-0.02(-3.13%)
Jan 28, 2014	0.6213	0.6417	0.6100	0.6400	39,625	+0.01(+1.91%)
Jan 27, 2014	0.6429	0.6500	0.6250	0.6280	57,724	-0.03(-4.27%)
Jan 24, 2014	0.6660	0.6790	0.6359	0.6560	0	-0.01(-1.93%)
Jan 23, 2014	0.6710	0.6784	0.6460	0.6689	43,008	-0.00(-0.16%)
Jan 22, 2014	0.6420	0.6700	0.6420	0.6700	13,602	+0.03(+4.35%)
Jan 21, 2014	0.6510	0.6887	0.6330	0.6421	63,871	-0.02(-2.64%)
Jan 17, 2014		0.6595	0.6595	0.6595	0	+0.01(+2.09%)
Jan 16, 2014	0.6470	0.6623	0.6266	0.6460	43,117	+0.02(+2.56%)
Jan 15, 2014	0.6247	0.6440	0.6100	0.6299	83,842	+0.01(+0.83%)
Jan 14, 2014	0.6630	0.6639	0.6100	0.6247	42,912	-0.04(-5.78%)
Jan 13, 2014	0.6735	0.6952	0.6600	0.6630	33,875	-0.01(-1.04%)
Jan 10, 2014	0.7010	0.7100	0.6700	0.6700	60,131	-0.02(-2.90%)
Jan 09, 2014	0.6891	0.7000	0.6752	0.6900	61,713	-0.01(-1.29%)
Jan 08, 2014	0.7000	0.7000	0.6891	0.6990	74,675	-0.01(-0.85%)
Jan 07, 2014	0.7150	0.7408	0.6930	0.7050	39,182	-0.01(-1.67%)
Jan 06, 2014	0.7005	0.7190	0.6940	0.7170	13,396	+0.02(+2.27%)
Jan 03, 2014	0.7590	0.7590	0.7011	0.7011	0	-0.06(-7.74%)
Jan 02, 2014	0.7460	0.7799	0.7420	0.7599	34,032	+0.00(+0.52%)
Dec 31, 2013		0.7560	0.7560	0.7560	0	+0.04(+6.18%)
Dec 30, 2013	0.6320	0.7920	0.6210	0.7120	104,577	+0.06(+9.54%)
Dec 27, 2013	0.6220	0.6591	0.6220	0.6500	53,550	+0.03(+5.01%)
Dec 26, 2013	0.6299	0.6299	0.6100	0.6190	38,276	-0.01(-1.75%)
Dec 24, 2013	0.6500	0.6541	0.6250	0.6300	36,117	-0.01(-1.02%)
Dec 23, 2013	0.6539	0.6654	0.6350	0.6365	72,622	-0.01(-1.47%)
Dec 20, 2013	0.6474	0.6510	0.6127	0.6460	0	+0.01(+1.92%)
Dec 19, 2013	0.6145	0.6430	0.6100	0.6338	81,525	+0.02(+3.90%)
Dec 18, 2013	0.6150	0.6260	0.6100	0.6100	62,843	-0.01(-1.12%)
Dec 17, 2013	0.6550	0.6550	0.6100	0.6169	43,737	-0.02(-2.39%)
Dec 16, 2013	0.6550	0.6566	0.6190	0.6320	45,110	-0.02(-2.77%)
Dec 13, 2013	0.6430	0.6550	0.6400	0.6500	40,709	+0.01(+1.56%)
Dec 12, 2013	0.6350	0.6400	0.6155	0.6400	92,995	+0.02(+3.23%)
Dec 11, 2013	0.6290	0.6290	0.6170	0.6200	9,776	-0.03(-5.20%)
Dec 10, 2013	0.6170	0.6540	0.6075	0.6540	23,556	+0.02(+3.32%)
Dec 09, 2013	0.6410	0.6500	0.6245	0.6330	83,775	-0.01(-1.34%)
Dec 06, 2013	0.6597	0.6600	0.6340	0.6416	51,957	-0.00(-0.60%)
Dec 05, 2013	0.6500	0.6500	0.6426	0.6455	39,259	+0.00(+0.00%)
Dec 04, 2013	0.6530	0.6530	0.6455	0.6455	43,524	+0.00(+0.00%)
Dec 03, 2013	0.6450	0.6612	0.6450	0.6455	13,069	+0.00(+0.22%)
Dec 02, 2013	0.6640	0.6640	0.6441	0.6441	67,121	+0.00(+0.64%)
Nov 29, 2013	0.6609	0.6610	0.6371	0.6400	19,600	+0.00(+0.49%)
Nov 27, 2013	0.6360	0.6500	0.6360	0.6369	24,820	-0.01(-2.02%)
Nov 26, 2013	0.6490	0.6669	0.6490	0.6500	7,500	+0.01(+1.69%)
Nov 25, 2013	0.6390	0.6570	0.6390	0.6392	35,308	-0.01(-1.66%)
Nov 22, 2013	0.6680	0.6680	0.6500	0.6500	33,268	+0.02(+3.17%)
Nov 21, 2013	0.6540	0.6540	0.6160	0.6300	61,350	-0.01(-1.56%)
Nov 20, 2013	0.6470	0.6540	0.6340	0.6400	31,729	-0.01(-1.42%)
Nov 19, 2013	0.6390	0.6541	0.6390	0.6492	31,695	+0.03(+5.05%)
Nov 18, 2013	0.6570	0.7060	0.6100	0.6180	169,434	-0.06(-8.38%)
Nov 15, 2013	0.6450	0.6745	0.6300	0.6745	47,098	+0.01(+1.58%)
Nov 14, 2013	0.6719	0.6729	0.6427	0.6640	37,272	+0.02(+3.06%)
Nov 12, 2013	0.6894	0.6990	0.6443	0.6443	96,860	-0.04(-5.39%)
Nov 11, 2013	0.7000	0.7000	0.6700	0.6810	40,505	-0.01(-1.33%)
Nov 08, 2013	0.6920	0.6920	0.6710	0.6902	11,290	+0.00(+0.03%)
Nov 07, 2013	0.6826	0.7140	0.6739	0.6900	56,373	+0.01(+1.77%)
Nov 06, 2013	0.7253	0.7440	0.6780	0.6780	17,795	-0.05(-7.25%)
Nov 05, 2013	0.7349	0.7500	0.7310	0.7310	28,170	-0.01(-1.22%)
Nov 04, 2013	0.7249	0.7450	0.7165	0.7400	16,635	+0.04(+5.41%)
Nov 01, 2013	0.7312	0.7426	0.6950	0.7020	36,585	+0.01(+0.76%)
Oct 31, 2013	0.7000	0.7000	0.6944	0.6967	8,490	-0.01(-0.75%)
Oct 30, 2013	0.7152	0.7220	0.7000	0.7020	28,594	-0.02(-2.23%)
Oct 29, 2013	0.7100	0.7199	0.7100	0.7180	23,767	+0.01(+1.13%)
Oct 28, 2013	0.7050	0.7190	0.7050	0.7100	32,713	+0.00(+0.00%)
Oct 25, 2013	0.7130	0.7290	0.7048	0.7100	34,320	-0.01(-1.95%)
Oct 24, 2013	0.7520	0.7520	0.7160	0.7241	43,500	-0.00(-0.43%)
Oct 23, 2013	0.7112	0.7510	0.7000	0.7272	45,200	+0.02(+2.42%)
Oct 22, 2013	0.7150	0.7300	0.6850	0.7100	81,259	+0.01(+1.43%)
Oct 21, 2013	0.6751	0.7062	0.6650	0.7000	111,283	+0.03(+5.26%)
Oct 18, 2013	0.6670	0.6700	0.6500	0.6650	46,779	-0.02(-2.21%)
Oct 17, 2013	0.6914	0.6940	0.6700	0.6800	54,305	-0.02(-2.86%)
Oct 16, 2013	0.6879	0.7000	0.6810	0.7000	33,831	+0.00(+0.14%)
Oct 15, 2013	0.6895	0.7017	0.6790	0.6990	26,050	-0.00(-0.14%)
Oct 14, 2013	0.7141	0.7141	0.6990	0.7000	45,441	-0.01(-1.16%)
Oct 11, 2013	0.7260	0.7370	0.7082	0.7082	50,013	-0.04(-5.17%)
Oct 10, 2013	0.7433	0.7600	0.7360	0.7468	8,562	-0.01(-1.74%)
Oct 09, 2013	0.7300	0.7650	0.7300	0.7600	43,782	+0.02(+2.70%)
Oct 08, 2013	0.7432	0.7699	0.7400	0.7400	49,945	-0.01(-1.33%)
Oct 07, 2013	0.7710	0.7710	0.7500	0.7500	14,569	-0.02(-2.67%)
Oct 04, 2013	0.7510	0.7813	0.7390	0.7706	39,119	+0.01(+1.51%)
Oct 03, 2013	0.7500	0.7705	0.7409	0.7591	41,137	-0.02(-2.68%)
Oct 02, 2013	0.7495	0.7900	0.7495	0.7800	24,758	+0.00(+0.00%)
Oct 01, 2013	0.7510	0.7902	0.7510	0.7800	19,599	+0.04(+5.22%)
Sep 27, 2013	0.7410	0.7989	0.7410	0.7413	26,450	-0.03(-3.73%)
Sep 26, 2013	0.7460	0.7808	0.7416	0.7700	44,678	+0.02(+2.79%)
Sep 25, 2013	0.7731	0.7840	0.7491	0.7491	48,529	-0.03(-3.34%)
Sep 24, 2013	0.8219	0.8219	0.7750	0.7750	33,590	-0.02(-2.88%)
Sep 23, 2013	0.7930	0.7980	0.7750	0.7980	21,746	-0.00(-0.25%)
Sep 20, 2013	0.7720	0.8205	0.7720	0.8000	24,775	+0.02(+2.56%)
Sep 19, 2013	0.7870	0.8166	0.7800	0.7800	43,746	-0.02(-2.56%)
Sep 18, 2013	0.8000	0.8295	0.7850	0.8005	29,124	-0.03(-3.46%)
Sep 17, 2013	0.7826	0.8292	0.7826	0.8292	57,550	+0.01(+1.74%)
Sep 16, 2013	0.8100	0.8280	0.7950	0.8150	20,636	+0.02(+2.52%)
Sep 13, 2013	0.8031	0.8079	0.7950	0.7950	21,300	+0.00(+0.59%)
Sep 12, 2013	0.8059	0.8193	0.7903	0.7903	62,900	-0.04(-4.67%)
Sep 11, 2013	0.8381	0.8600	0.7898	0.8290	41,280	-0.01(-1.31%)
Sep 10, 2013	0.8627	0.8660	0.8400	0.8400	43,730	+0.02(+2.44%)
Sep 09, 2013	0.8110	0.8300	0.7857	0.8200	47,218	+0.04(+5.13%)
Sep 06, 2013	0.8000	0.8037	0.7730	0.7800	26,900	+0.01(+0.65%)
Sep 05, 2013	0.8000	0.8052	0.7750	0.7750	29,350	-0.01(-1.30%)
Sep 04, 2013	0.8208	0.8208	0.7852	0.7852	49,850	-0.02(-2.22%)
Sep 03, 2013	0.7760	0.8030	0.7550	0.8030	43,934	+0.06(+8.10%)
Aug 30, 2013	0.8040	0.8130	0.7428	0.7428	51,362	-0.04(-5.46%)
Aug 29, 2013	0.8000	0.8000	0.7560	0.7857	78,548	-0.01(-1.19%)
Aug 28, 2013	0.8608	0.8731	0.7851	0.7952	131,601	-0.04(-4.77%)
Aug 27, 2013	0.8776	0.8810	0.8242	0.8350	124,686	+0.02(+3.09%)
Aug 26, 2013	0.7710	0.8700	0.7189	0.8100	408,826	+0.15(+22.17%)
Aug 23, 2013	0.6670	0.6881	0.6510	0.6630	51,425	+0.01(+1.22%)
Aug 22, 2013	0.6540	0.6700	0.6532	0.6550	69,575	-0.01(-1.36%)
Aug 21, 2013	0.6550	0.6760	0.6550	0.6640	50,911	-0.02(-2.21%)
Aug 20, 2013	0.6759	0.6800	0.6539	0.6790	83,314	-0.00(-0.15%)
Aug 19, 2013	0.6626	0.6800	0.6600	0.6800	16,569	+0.02(+2.26%)
Aug 16, 2013	0.6620	0.6717	0.6500	0.6650	62,373	+0.01(+0.76%)
Aug 15, 2013	0.6640	0.6830	0.6530	0.6600	33,955	-0.02(-3.30%)
Aug 14, 2013	0.7100	0.7100	0.6530	0.6825	27,170	+0.03(+4.39%)
Aug 13, 2013	0.7034	0.7100	0.6538	0.6538	70,537	-0.06(-7.92%)
Aug 12, 2013	0.7140	0.7329	0.7040	0.7100	61,182	+0.01(+1.00%)
Aug 09, 2013	0.7000	0.7030	0.6810	0.7030	10,613	+0.02(+2.18%)
Aug 08, 2013	0.6785	0.7000	0.6770	0.6880	62,825	-0.00(-0.29%)
Aug 07, 2013	0.6940	0.7160	0.6850	0.6900	26,638	-0.04(-5.18%)
Aug 06, 2013	0.7180	0.7277	0.6870	0.7277	24,165	+0.04(+6.23%)
Aug 05, 2013	0.6850	0.7000	0.6850	0.6850	17,045	-0.00(-0.29%)
Aug 02, 2013	0.6800	0.7000	0.6800	0.6870	20,194	+0.01(+1.03%)
Aug 01, 2013	0.6640	0.7000	0.6552	0.6800	22,996	+0.01(+1.49%)
Jul 31, 2013	0.6850	0.6950	0.6500	0.6700	43,528	-0.02(-3.60%)
Jul 30, 2013	0.6960	0.7300	0.6900	0.6950	31,282	-0.01(-1.42%)
Jul 29, 2013	0.7200	0.7280	0.6900	0.7050	83,339	-0.01(-1.43%)
Jul 26, 2013	0.7360	0.7360	0.7000	0.7152	91,168	-0.02(-2.83%)
Jul 25, 2013	0.7500	0.7500	0.7044	0.7360	43,400	+0.04(+6.28%)
Jul 24, 2013	0.7323	0.7347	0.6500	0.6925	69,971	-0.03(-4.48%)
Jul 23, 2013	0.7600	0.7704	0.7250	0.7250	39,242	-0.03(-4.10%)
Jul 22, 2013	0.7880	0.7776	0.7560	0.7560	42,338	-0.02(-2.78%)
Jul 19, 2013	0.7860	0.7860	0.7560	0.7776	9,450	+0.01(+0.99%)
Jul 18, 2013	0.7620	0.7750	0.7560	0.7700	24,444	-0.00(-0.52%)
Jul 17, 2013	0.7616	0.7740	0.7250	0.7740	24,442	+0.01(+1.84%)
Jul 16, 2013	0.7500	0.7843	0.7500	0.7600	34,350	-0.01(-1.61%)
Jul 15, 2013	0.7813	0.8030	0.7543	0.7724	30,651	-0.02(-2.72%)
Jul 12, 2013	0.7730	0.8021	0.7461	0.7940	30,087	-0.01(-1.24%)
Jul 11, 2013	0.6970	0.8430	0.6670	0.8040	96,743	+0.13(+19.89%)
Jul 10, 2013	0.6586	0.6900	0.6220	0.6706	204,361	+0.00(+0.09%)
Jul 09, 2013	0.7410	0.7700	0.6120	0.6700	297,788	-0.10(-12.99%)
Jul 08, 2013	0.8490	0.8582	0.7568	0.7700	174,258	-0.09(-10.28%)
Jul 05, 2013	0.8570	0.8582	0.8460	0.8582	28,661	+0.03(+3.27%)
Jul 03, 2013	0.8554	0.8657	0.8095	0.8310	14,070	+0.01(+1.37%)
Jul 02, 2013	0.8750	0.8860	0.8095	0.8198	30,324	-0.06(-6.96%)
Jul 01, 2013	0.9000	0.9000	0.8690	0.8811	35,428	-0.02(-2.01%)
Jun 28, 2013	0.8960	0.9000	0.8730	0.8992	14,815	+0.08(+10.12%)
Jun 26, 2013	0.8250	0.8360	0.8000	0.8166	44,175	-0.00(-0.41%)
Jun 25, 2013	0.8400	0.8600	0.8140	0.8200	29,441	-0.02(-2.38%)
Jun 24, 2013	0.8924	0.9140	0.8330	0.8400	20,654	-0.05(-6.11%)
Jun 21, 2013	0.8650	0.9030	0.8630	0.8947	52,959	+0.04(+5.26%)
Jun 20, 2013	0.8960	0.9100	0.8500	0.8500	54,005	-0.05(-5.56%)
Jun 19, 2013	0.9662	0.9680	0.9000	0.9000	30,180	-0.07(-7.65%)
Jun 18, 2013	0.9500	0.9900	0.9050	0.9746	73,502	+0.02(+2.59%)
Jun 17, 2013	0.9982	1.000	0.9500	0.9500	32,560	-0.03(-3.49%)
Jun 14, 2013	0.9400	0.9872	0.9400	0.9844	49,233	+0.02(+1.89%)
Jun 13, 2013	0.9766	0.9766	0.9200	0.9661	33,658	-0.01(-1.01%)
Jun 12, 2013	1.000	1.010	0.9530	0.9760	16,188	+0.00(+0.10%)
Jun 11, 2013	0.9800	1.000	0.9600	0.9750	48,881	-0.03(-2.50%)
Jun 10, 2013	0.9931	1.039	0.9850	1.000	88,766	+0.03(+2.60%)
Jun 07, 2013	0.9529	0.9770	0.9358	0.9747	74,243	+0.04(+4.69%)
Jun 06, 2013	0.8930	0.9400	0.8540	0.9310	85,775	+0.07(+8.26%)
Jun 05, 2013	0.8450	0.9050	0.8450	0.8600	17,700	-0.02(-2.27%)
Jun 04, 2013	0.8960	0.8970	0.8600	0.8800	22,700	+0.02(+2.21%)
Jun 03, 2013	0.8622	0.9250	0.8432	0.8610	114,978	+0.02(+1.89%)
May 31, 2013	0.8380	0.8700	0.8310	0.8450	32,366	+0.02(+1.81%)
May 30, 2013	0.8180	0.8300	0.8155	0.8300	21,050	+0.00(+0.00%)
May 29, 2013	0.8060	0.8360	0.8000	0.8300	37,039	+0.02(+2.08%)
May 28, 2013	0.8001	0.8240	0.7980	0.8131	32,828	+0.00(+0.53%)
May 24, 2013	0.8341	0.8376	0.8000	0.8088	42,240	-0.03(-3.40%)
May 23, 2013	0.8638	0.8670	0.8200	0.8373	102,075	-0.03(-3.44%)
May 22, 2013	0.8370	0.8828	0.8370	0.8671	31,125	+0.04(+4.47%)
May 21, 2013	0.8300	0.8426	0.8215	0.8300	43,403	+0.00(+0.00%)
May 20, 2013	0.8500	0.8800	0.8250	0.8300	68,680	-0.02(-2.35%)
May 17, 2013	0.8028	0.8500	0.8028	0.8500	38,638	+0.02(+2.55%)
May 16, 2013	0.8472	0.8500	0.8126	0.8289	19,048	+0.01(+0.84%)
May 15, 2013	0.8500	0.8605	0.8200	0.8220	71,892	-0.01(-1.50%)
May 13, 2013	0.9000	0.9000	0.8300	0.8345	208,236	-0.06(-6.24%)
May 10, 2013	1.002	1.010	0.8900	0.8900	88,134	-0.11(-11.00%)
May 09, 2013	1.031	1.035	0.9810	1.000	54,196	-0.02(-1.96%)
May 08, 2013	1.040	1.040	1.020	1.020	16,500	+0.00(+0.00%)
May 07, 2013	1.010	1.050	1.010	1.020	38,140	+0.01(+0.99%)
May 06, 2013	0.9965	1.040	0.9800	1.010	52,969	+0.03(+3.35%)
May 03, 2013	0.9870	0.9980	0.9600	0.9773	59,001	-0.01(-1.28%)
May 02, 2013	0.9940	0.9980	0.9665	0.9900	25,015	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.