Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3800 | 0.3900 | 0.3600 | 0.3670 | 61,383 | -0.02(-5.90%) |
Apr 28, 2016 | 0.4000 | 0.4098 | 0.3900 | 0.3900 | 27,651 | +0.01(+1.99%) |
Apr 27, 2016 | 0.3490 | 0.3880 | 0.3490 | 0.3824 | 42,151 | +0.01(+1.43%) |
Apr 26, 2016 | 0.3774 | 0.3800 | 0.3701 | 0.3770 | 36,742 | -0.01(-2.08%) |
Apr 25, 2016 | 0.4160 | 0.4160 | 0.3800 | 0.3850 | 50,942 | -0.02(-6.10%) |
Apr 22, 2016 | 0.4100 | 0.4329 | 0.4100 | 0.4100 | 26,390 | +0.01(+1.75%) |
Apr 21, 2016 | 0.4199 | 0.4199 | 0.3956 | 0.4030 | 48,086 | -0.02(-4.06%) |
Apr 20, 2016 | 0.4373 | 0.4381 | 0.4000 | 0.4200 | 57,415 | -0.02(-3.45%) |
Apr 19, 2016 | 0.3994 | 0.4350 | 0.3994 | 0.4350 | 56,466 | +0.04(+9.57%) |
Apr 18, 2016 | 0.3459 | 0.3970 | 0.3400 | 0.3970 | 79,386 | +0.04(+11.83%) |
Apr 15, 2016 | 0.3613 | 0.3717 | 0.3510 | 0.3550 | 46,251 | -0.02(-5.06%) |
Apr 14, 2016 | 0.3700 | 0.4029 | 0.3455 | 0.3739 | 192,377 | -0.00(-0.73%) |
Apr 13, 2016 | 0.4005 | 0.4212 | 0.3767 | 0.3767 | 53,812 | -0.04(-9.23%) |
Apr 12, 2016 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 43,158 | +0.01(+3.75%) |
Apr 11, 2016 | 0.4016 | 0.4223 | 0.3810 | 0.4000 | 35,530 | +0.00(+0.00%) |
Apr 08, 2016 | 0.4255 | 0.4300 | 0.3801 | 0.4000 | 87,781 | -0.04(-9.09%) |
Apr 07, 2016 | 0.4740 | 0.4740 | 0.4400 | 0.4400 | 121,860 | -0.01(-2.22%) |
Apr 06, 2016 | 0.4011 | 0.4500 | 0.4011 | 0.4500 | 41,010 | +0.04(+9.01%) |
Apr 05, 2016 | 0.4120 | 0.4407 | 0.4000 | 0.4128 | 125,016 | +0.00(+0.39%) |
Apr 04, 2016 | 0.4300 | 0.4617 | 0.4082 | 0.4112 | 160,473 | -0.01(-2.56%) |
Apr 01, 2016 | 0.4100 | 0.4325 | 0.3810 | 0.4220 | 68,714 | +0.02(+5.50%) |
Mar 31, 2016 | 0.4000 | 0.4323 | 0.3800 | 0.4000 | 94,976 | +0.02(+5.26%) |
Mar 30, 2016 | 0.3820 | 0.3870 | 0.3791 | 0.3800 | 41,057 | +0.01(+2.81%) |
Mar 29, 2016 | 0.3410 | 0.3700 | 0.3410 | 0.3696 | 103,636 | +0.06(+18.84%) |
Mar 28, 2016 | 0.3333 | 0.3333 | 0.3110 | 0.3110 | 7,000 | +0.01(+3.67%) |
Mar 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
Mar 23, 2016 | 0.2951 | 0.3582 | 0.2951 | 0.3400 | 103,976 | +0.05(+16.32%) |
Mar 22, 2016 | 0.3050 | 0.3060 | 0.2923 | 0.2923 | 17,430 | -0.01(-2.57%) |
Mar 21, 2016 | 0.3250 | 0.3270 | 0.2700 | 0.3000 | 66,755 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2610 | 0.3475 | 0.2500 | 0.3000 | 136,650 | +0.03(+11.44%) |
Mar 17, 2016 | 0.3000 | 0.3000 | 0.2511 | 0.2692 | 39,827 | -0.03(-10.27%) |
Mar 16, 2016 | 0.3000 | 0.3032 | 0.2799 | 0.3000 | 18,700 | -0.01(-1.64%) |
Mar 15, 2016 | 0.3430 | 0.3460 | 0.3038 | 0.3050 | 125,535 | -0.03(-9.01%) |
Mar 14, 2016 | 0.3300 | 0.3442 | 0.3220 | 0.3352 | 53,723 | +0.02(+8.02%) |
Mar 11, 2016 | 0.3250 | 0.3490 | 0.3060 | 0.3103 | 155,766 | +0.01(+2.17%) |
Mar 10, 2016 | 0.2450 | 0.3085 | 0.2450 | 0.3037 | 157,324 | +0.06(+23.86%) |
Mar 09, 2016 | 0.1972 | 0.2529 | 0.1851 | 0.2452 | 406,245 | +0.03(+14.42%) |
Mar 08, 2016 | 0.1780 | 0.2600 | 0.1780 | 0.2143 | 263,816 | +0.05(+28.32%) |
Mar 07, 2016 | 0.1600 | 0.1848 | 0.1600 | 0.1670 | 21,930 | +0.02(+9.94%) |
Mar 04, 2016 | 0.1600 | 0.1600 | 0.1519 | 0.1519 | 18,763 | -0.01(-6.05%) |
Mar 03, 2016 | 0.1567 | 0.1662 | 0.1510 | 0.1617 | 22,300 | +0.02(+14.35%) |
Mar 02, 2016 | 0.1689 | 0.1689 | 0.1414 | 0.1414 | 75,750 | -0.02(-11.74%) |
Mar 01, 2016 | 0.1700 | 0.1700 | 0.1507 | 0.1602 | 41,500 | -0.01(-5.76%) |
Feb 29, 2016 | 0.1775 | 0.1800 | 0.1700 | 0.1700 | 22,200 | -0.02(-9.09%) |
Feb 26, 2016 | 0.1735 | 0.1870 | 0.1735 | 0.1870 | 21,833 | +0.03(+16.87%) |
Feb 25, 2016 | 0.1781 | 0.1800 | 0.1600 | 0.1600 | 6,025 | -0.02(-11.11%) |
Feb 24, 2016 | 0.1875 | 0.1878 | 0.1800 | 0.1800 | 27,400 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1800 | 0.1880 | 0.1800 | 0.1800 | 2,484 | -0.00(-0.39%) |
Feb 22, 2016 | 0.1880 | 0.1880 | 0.1807 | 0.1807 | 33,800 | +0.00(+0.39%) |
Feb 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,729 | +0.00(+0.00%) |
Feb 18, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,508 | +0.02(+10.97%) |
Feb 17, 2016 | 0.1600 | 0.1700 | 0.1592 | 0.1622 | 18,727 | +0.00(+1.38%) |
Feb 16, 2016 | 0.1600 | 0.1720 | 0.1600 | 0.1600 | 20,300 | -0.01(-7.25%) |
Feb 12, 2016 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.01(+6.57%) | |
Feb 11, 2016 | 0.1717 | 0.1761 | 0.1619 | 0.1619 | 5,430 | -0.01(-3.99%) |
Feb 10, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1686 | 19,025 | -0.02(-10.32%) |
Feb 09, 2016 | 0.1750 | 0.1880 | 0.1750 | 0.1880 | 101,460 | +0.01(+5.68%) |
Feb 08, 2016 | 0.1600 | 0.1916 | 0.1600 | 0.1779 | 114,724 | +0.03(+18.60%) |
Feb 05, 2016 | 0.1700 | 0.1700 | 0.1466 | 0.1500 | 10,361 | -0.02(-11.76%) |
Feb 04, 2016 | 0.1333 | 0.1700 | 0.1310 | 0.1700 | 53,645 | +0.02(+11.11%) |
Feb 03, 2016 | 0.1330 | 0.1530 | 0.1330 | 0.1530 | 18,796 | +0.02(+17.60%) |
Feb 02, 2016 | 0.1330 | 0.1330 | 0.1301 | 0.1301 | 5,000 | -0.01(-5.93%) |
Feb 01, 2016 | 0.1277 | 0.1430 | 0.1277 | 0.1383 | 4,080 | +0.00(+1.84%) |
Jan 29, 2016 | 0.1560 | 0.1570 | 0.1358 | 0.1358 | 13,914 | -0.02(-14.38%) |
Jan 28, 2016 | 0.1326 | 0.1586 | 0.1301 | 0.1586 | 10,000 | +0.02(+12.48%) |
Jan 27, 2016 | 0.1436 | 0.1436 | 0.1410 | 0.1410 | 1,000 | +0.00(+0.64%) |
Jan 26, 2016 | 0.1446 | 0.1446 | 0.1401 | 0.1401 | 12,278 | +0.00(+2.71%) |
Jan 25, 2016 | 0.1299 | 0.1493 | 0.1299 | 0.1364 | 49,717 | +0.02(+13.67%) |
Jan 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,050 | +0.00(+0.00%) |
Jan 21, 2016 | 0.1201 | 0.1234 | 0.1200 | 0.1200 | 26,500 | +0.00(+0.00%) |
Jan 20, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 31,700 | -0.01(-8.95%) |
Jan 19, 2016 | 0.1270 | 0.1358 | 0.1210 | 0.1318 | 46,950 | +0.00(+3.78%) |
Jan 15, 2016 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.00(-2.31%) | |
Jan 14, 2016 | 0.1300 | 0.1337 | 0.1300 | 0.1300 | 35,510 | +0.00(+1.25%) |
Jan 13, 2016 | 0.1302 | 0.1302 | 0.1284 | 0.1284 | 7,050 | -0.00(-2.36%) |
Jan 12, 2016 | 0.1270 | 0.1400 | 0.1270 | 0.1315 | 32,575 | -0.00(-3.31%) |
Jan 11, 2016 | 0.1440 | 0.1651 | 0.1282 | 0.1360 | 233,406 | -0.02(-15.00%) |
Jan 08, 2016 | 0.1302 | 0.1600 | 0.1302 | 0.1600 | 12,273 | +0.03(+22.98%) |
Jan 07, 2016 | 0.1403 | 0.1403 | 0.1301 | 0.1301 | 2,100 | -0.02(-13.27%) |
Jan 06, 2016 | 0.1700 | 0.1700 | 0.1474 | 0.1500 | 38,495 | -0.00(-0.07%) |
Jan 05, 2016 | 0.1570 | 0.1580 | 0.1501 | 0.1501 | 36,960 | -0.01(-4.39%) |
Jan 04, 2016 | 0.1570 | 0.1570 | 0.1500 | 0.1570 | 34,850 | +0.01(+4.67%) |
Dec 31, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.27%) | |
Dec 30, 2015 | 0.1470 | 0.1570 | 0.1350 | 0.1496 | 87,090 | -0.01(-4.65%) |
Dec 29, 2015 | 0.1355 | 0.1569 | 0.1355 | 0.1569 | 45,289 | +0.02(+12.07%) |
Dec 28, 2015 | 0.1320 | 0.1570 | 0.1320 | 0.1400 | 48,400 | +0.01(+5.98%) |
Dec 24, 2015 | 0.1321 | 0.1321 | 0.1321 | 0 | -0.01(-4.00%) | |
Dec 23, 2015 | 0.1388 | 0.1420 | 0.1376 | 0.1376 | 19,679 | -0.01(-5.43%) |
Dec 22, 2015 | 0.1400 | 0.1490 | 0.1351 | 0.1455 | 19,940 | -0.00(-1.22%) |
Dec 21, 2015 | 0.1600 | 0.1600 | 0.1405 | 0.1473 | 16,559 | -0.00(-1.80%) |
Dec 18, 2015 | 0.1390 | 0.1512 | 0.1390 | 0.1500 | 37,190 | +0.00(+0.00%) |
Dec 17, 2015 | 0.1550 | 0.1650 | 0.1470 | 0.1500 | 64,150 | -0.02(-11.83%) |
Dec 16, 2015 | 0.1542 | 0.1800 | 0.1440 | 0.1701 | 24,247 | +0.00(+0.08%) |
Dec 15, 2015 | 0.1730 | 0.1750 | 0.1700 | 0.1700 | 4,750 | -0.01(-5.56%) |
Dec 14, 2015 | 0.1650 | 0.1877 | 0.1600 | 0.1800 | 25,925 | +0.03(+17.17%) |
Dec 11, 2015 | 0.1582 | 0.1582 | 0.1526 | 0.1536 | 37,800 | -0.02(-11.71%) |
Dec 10, 2015 | 0.1803 | 0.1890 | 0.1620 | 0.1740 | 22,450 | -0.01(-3.28%) |
Dec 09, 2015 | 0.1450 | 0.1799 | 0.1450 | 0.1799 | 23,950 | +0.04(+24.15%) |
Dec 08, 2015 | 0.1450 | 0.1538 | 0.1449 | 0.1449 | 34,250 | -0.01(-7.77%) |
Dec 07, 2015 | 0.1691 | 0.1900 | 0.1509 | 0.1571 | 33,271 | -0.03(-17.75%) |
Dec 04, 2015 | 0.1909 | 0.1918 | 0.1909 | 0.1910 | 26,550 | +0.00(+0.04%) |
Dec 03, 2015 | 0.1960 | 0.2072 | 0.1909 | 0.1909 | 81,750 | -0.01(-3.09%) |
Dec 02, 2015 | 0.1700 | 0.1970 | 0.1564 | 0.1970 | 71,700 | +0.05(+31.42%) |
Dec 01, 2015 | 0.1500 | 0.1597 | 0.1400 | 0.1499 | 51,200 | +0.00(+2.25%) |
Nov 30, 2015 | 0.1410 | 0.1581 | 0.1410 | 0.1466 | 22,903 | +0.01(+4.12%) |
Nov 25, 2015 | 0.1408 | 0.1408 | 0.1408 | 0 | +0.01(+4.30%) | |
Nov 24, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 94,694 | -0.01(-6.90%) |
Nov 23, 2015 | 0.1450 | 90,648 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 14,677 | -0.01(-3.33%) |
Nov 19, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 22,650 | +0.01(+4.90%) |
Nov 18, 2015 | 0.1443 | 0.1492 | 0.1406 | 0.1430 | 24,754 | -0.02(-11.01%) |
Nov 17, 2015 | 0.1500 | 0.1607 | 0.1400 | 0.1607 | 73,790 | +0.02(+14.79%) |
Nov 16, 2015 | 0.1590 | 0.1590 | 0.1356 | 0.1400 | 83,925 | -0.01(-6.67%) |
Nov 13, 2015 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 35,900 | +0.01(+5.78%) |
Nov 12, 2015 | 0.1479 | 0.1479 | 0.1400 | 0.1418 | 35,481 | +0.00(+1.29%) |
Nov 11, 2015 | 0.1400 | 0.1413 | 0.1249 | 0.1400 | 107,350 | -0.01(-5.28%) |
Nov 10, 2015 | 0.1700 | 0.1700 | 0.1439 | 0.1478 | 71,380 | -0.02(-10.69%) |
Nov 09, 2015 | 0.1630 | 0.1655 | 0.1560 | 0.1655 | 89,510 | +0.01(+4.09%) |
Nov 06, 2015 | 0.1657 | 0.1700 | 0.1585 | 0.1590 | 91,214 | -0.01(-4.90%) |
Nov 05, 2015 | 0.1630 | 0.1740 | 0.1630 | 0.1672 | 67,078 | +0.01(+4.50%) |
Nov 04, 2015 | 0.1681 | 0.1700 | 0.1600 | 0.1600 | 90,623 | -0.00(-1.66%) |
Nov 03, 2015 | 0.1800 | 0.1820 | 0.1470 | 0.1627 | 240,314 | -0.02(-12.05%) |
Nov 02, 2015 | 0.2250 | 0.2250 | 0.1850 | 0.1850 | 194,235 | -0.04(-19.11%) |
Oct 30, 2015 | 0.2188 | 0.2287 | 0.2150 | 0.2287 | 14,250 | +0.02(+8.90%) |
Oct 29, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,910 | -0.01(-4.24%) |
Oct 28, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2193 | 34,957 | +0.01(+4.43%) |
Oct 27, 2015 | 0.2399 | 0.2399 | 0.2100 | 0.2100 | 106,533 | -0.01(-3.27%) |
Oct 26, 2015 | 0.2392 | 0.2490 | 0.2171 | 0.2171 | 217,351 | -0.02(-9.09%) |
Oct 23, 2015 | 0.2319 | 0.2441 | 0.2319 | 0.2388 | 18,260 | +0.01(+3.83%) |
Oct 22, 2015 | 0.2369 | 0.2500 | 0.2300 | 0.2300 | 17,800 | +0.00(+0.00%) |
Oct 21, 2015 | 0.2336 | 0.2400 | 0.2288 | 0.2300 | 14,300 | +0.00(+0.00%) |
Oct 20, 2015 | 0.2410 | 0.2500 | 0.2300 | 0.2300 | 24,650 | -0.01(-2.58%) |
Oct 19, 2015 | 0.2445 | 0.2569 | 0.2351 | 0.2361 | 64,368 | -0.01(-5.56%) |
Oct 16, 2015 | 0.2500 | 0.2500 | 0.2440 | 0.2500 | 25,500 | -0.00(-0.87%) |
Oct 15, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2522 | 8,495 | -0.00(-1.14%) |
Oct 14, 2015 | 0.2686 | 0.2686 | 0.2551 | 0.2551 | 2,660 | +0.00(+0.24%) |
Oct 13, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2545 | 20,050 | -0.02(-5.74%) |
Oct 12, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 44,615 | +0.00(+0.37%) |
Oct 09, 2015 | 0.2450 | 0.2700 | 0.2450 | 0.2690 | 30,630 | +0.04(+16.10%) |
Oct 08, 2015 | 0.2315 | 0.2441 | 0.2312 | 0.2317 | 27,594 | -0.01(-5.31%) |
Oct 07, 2015 | 0.2504 | 0.2677 | 0.2268 | 0.2447 | 155,500 | -0.00(-0.33%) |
Oct 06, 2015 | 0.2550 | 0.2650 | 0.2238 | 0.2455 | 87,710 | -0.00(-1.80%) |
Oct 05, 2015 | 0.2300 | 0.2629 | 0.2271 | 0.2500 | 24,508 | +0.03(+13.64%) |
Oct 02, 2015 | 0.2170 | 0.2240 | 0.2047 | 0.2200 | 19,361 | +0.02(+8.96%) |
Oct 01, 2015 | 0.2200 | 0.2200 | 0.1977 | 0.2019 | 40,650 | -0.02(-7.17%) |
Sep 30, 2015 | 0.2600 | 0.2600 | 0.2053 | 0.2175 | 46,973 | -0.03(-13.00%) |
Sep 29, 2015 | 0.2410 | 0.2586 | 0.2410 | 0.2500 | 34,758 | +0.00(+0.00%) |
Sep 28, 2015 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 30,143 | -0.03(-10.71%) |
Sep 25, 2015 | 0.2800 | 0.2800 | 0.2572 | 0.2800 | 5,606 | +0.03(+10.67%) |
Sep 24, 2015 | 0.2597 | 0.2653 | 0.2447 | 0.2530 | 13,170 | +0.01(+3.05%) |
Sep 23, 2015 | 0.2819 | 0.2845 | 0.2455 | 0.2455 | 21,230 | -0.04(-13.19%) |
Sep 22, 2015 | 0.2700 | 0.3032 | 0.2700 | 0.2828 | 97,044 | +0.03(+12.67%) |
Sep 21, 2015 | 0.2630 | 0.2653 | 0.2300 | 0.2510 | 44,829 | -0.00(-1.57%) |
Sep 18, 2015 | 0.2490 | 0.2600 | 0.2467 | 0.2550 | 81,955 | +0.00(+0.43%) |
Sep 17, 2015 | 0.2560 | 0.2560 | 0.2539 | 0.2539 | 5,012 | +0.00(+0.16%) |
Sep 16, 2015 | 0.2783 | 0.2800 | 0.2534 | 0.2535 | 26,475 | -0.03(-9.63%) |
Sep 15, 2015 | 0.2801 | 0.2850 | 0.2800 | 0.2805 | 10,158 | -0.00(-1.58%) |
Sep 14, 2015 | 0.3165 | 0.3165 | 0.2845 | 0.2850 | 34,194 | +0.00(+1.71%) |
Sep 11, 2015 | 0.2890 | 0.2904 | 0.2802 | 0.2802 | 16,500 | -0.01(-5.02%) |
Sep 10, 2015 | 0.2960 | 0.3010 | 0.2950 | 0.2950 | 23,925 | -0.01(-3.47%) |
Sep 09, 2015 | 0.3200 | 0.3200 | 0.2980 | 0.3056 | 35,455 | -0.00(-0.26%) |
Sep 08, 2015 | 0.2840 | 0.3064 | 0.2766 | 0.3064 | 90,227 | +0.03(+9.12%) |
Sep 04, 2015 | 0.2808 | 0.2808 | 0.2808 | 0 | -0.01(-4.91%) | |
Sep 03, 2015 | 0.2954 | 0.2954 | 0.2953 | 0.2953 | 5,530 | +0.00(+0.10%) |
Sep 02, 2015 | 0.2965 | 0.2965 | 0.2800 | 0.2950 | 18,810 | -0.00(-1.24%) |
Sep 01, 2015 | 0.2870 | 0.2987 | 0.2700 | 0.2987 | 43,940 | -0.00(-0.43%) |
Aug 31, 2015 | 0.2765 | 0.3000 | 0.2638 | 0.3000 | 60,208 | +0.03(+11.11%) |
Aug 28, 2015 | 0.2500 | 0.2705 | 0.2360 | 0.2700 | 78,545 | +0.02(+7.36%) |
Aug 27, 2015 | 0.2500 | 0.2585 | 0.2471 | 0.2515 | 43,190 | +0.03(+14.32%) |
Aug 26, 2015 | 0.2430 | 0.2430 | 0.2100 | 0.2200 | 73,123 | -0.02(-8.83%) |
Aug 25, 2015 | 0.2440 | 0.2504 | 0.2400 | 0.2413 | 71,952 | -0.00(-1.62%) |
Aug 24, 2015 | 0.2700 | 0.2700 | 0.2303 | 0.2453 | 96,640 | -0.00(-1.88%) |
Aug 21, 2015 | 0.2800 | 0.2824 | 0.2500 | 0.2500 | 84,537 | -0.04(-12.80%) |
Aug 20, 2015 | 0.3019 | 0.3098 | 0.2867 | 0.2867 | 11,744 | -0.02(-7.61%) |
Aug 19, 2015 | 0.3070 | 0.3190 | 0.3016 | 0.3103 | 32,535 | +0.01(+3.09%) |
Aug 18, 2015 | 0.2800 | 0.3033 | 0.2800 | 0.3010 | 54,652 | +0.02(+8.20%) |
Aug 17, 2015 | 0.3033 | 0.3033 | 0.2782 | 0.2782 | 52,434 | -0.01(-4.79%) |
Aug 14, 2015 | 0.2860 | 0.2948 | 0.2801 | 0.2922 | 11,800 | +0.01(+3.87%) |
Aug 13, 2015 | 0.3200 | 0.3200 | 0.2678 | 0.2813 | 77,299 | -0.03(-8.19%) |
Aug 12, 2015 | 0.2920 | 0.3200 | 0.2920 | 0.3064 | 16,765 | +0.00(+1.59%) |
Aug 11, 2015 | 0.3058 | 0.3158 | 0.2911 | 0.3016 | 74,230 | -0.03(-7.65%) |
Aug 10, 2015 | 0.3300 | 0.3461 | 0.3266 | 0.3266 | 24,060 | +0.00(+0.34%) |
Aug 07, 2015 | 0.3190 | 0.3486 | 0.3150 | 0.3255 | 52,313 | -0.02(-7.00%) |
Aug 06, 2015 | 0.3494 | 0.3584 | 0.3300 | 0.3500 | 8,702 | +0.01(+2.94%) |
Aug 05, 2015 | 0.3370 | 0.3400 | 0.3031 | 0.3400 | 31,327 | +0.01(+3.66%) |
Aug 04, 2015 | 0.3101 | 0.3390 | 0.3009 | 0.3280 | 25,180 | +0.00(+0.58%) |
Aug 03, 2015 | 0.3170 | 0.3270 | 0.3170 | 0.3261 | 46,242 | +0.02(+5.19%) |
Jul 31, 2015 | 0.3056 | 0.3400 | 0.2900 | 0.3100 | 157,800 | +0.01(+1.64%) |
Jul 30, 2015 | 0.2810 | 0.3100 | 0.2810 | 0.3050 | 48,435 | +0.02(+5.17%) |
Jul 29, 2015 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 71,481 | -0.01(-4.67%) |
Jul 28, 2015 | 0.3300 | 0.3300 | 0.3041 | 0.3042 | 73,980 | -0.05(-13.09%) |
Jul 27, 2015 | 0.3420 | 0.3500 | 0.3361 | 0.3500 | 36,900 | +0.01(+2.10%) |
Jul 24, 2015 | 0.3500 | 0.3500 | 0.3402 | 0.3428 | 43,291 | -0.01(-3.92%) |
Jul 23, 2015 | 0.3480 | 0.3600 | 0.3480 | 0.3568 | 12,453 | +0.01(+2.23%) |
Jul 22, 2015 | 0.3699 | 0.3720 | 0.3414 | 0.3490 | 93,057 | -0.02(-5.68%) |
Jul 21, 2015 | 0.3860 | 0.3860 | 0.3403 | 0.3700 | 44,400 | +0.00(+0.19%) |
Jul 20, 2015 | 0.3960 | 0.4101 | 0.3693 | 0.3693 | 81,449 | -0.03(-7.68%) |
Jul 17, 2015 | 0.4070 | 0.4116 | 0.4000 | 0.4000 | 18,100 | -0.01(-3.03%) |
Jul 16, 2015 | 0.4100 | 0.4125 | 0.4000 | 0.4125 | 48,091 | +0.00(+0.36%) |
Jul 15, 2015 | 0.4000 | 0.4218 | 0.4000 | 0.4110 | 26,001 | +0.01(+2.75%) |
Jul 14, 2015 | 0.4274 | 0.4274 | 0.4000 | 0.4000 | 37,355 | -0.01(-1.82%) |
Jul 13, 2015 | 0.4000 | 0.4264 | 0.3873 | 0.4074 | 22,795 | +0.01(+1.85%) |
Jul 10, 2015 | 0.4300 | 0.4355 | 0.4000 | 0.4000 | 38,475 | -0.02(-4.51%) |
Jul 09, 2015 | 0.4177 | 0.4400 | 0.4153 | 0.4189 | 74,135 | -0.01(-2.58%) |
Jul 08, 2015 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 113,465 | -0.01(-3.04%) |
Jul 07, 2015 | 0.4370 | 0.4473 | 0.4184 | 0.4435 | 39,625 | +0.00(+0.80%) |
Jul 06, 2015 | 0.4130 | 0.4400 | 0.4130 | 0.4400 | 51,872 | -0.02(-4.35%) |
Jul 02, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-5.74%) | |
Jul 01, 2015 | 0.4330 | 0.4890 | 0.4330 | 0.4880 | 13,458 | +0.03(+5.79%) |
Jun 30, 2015 | 0.3970 | 0.4700 | 0.3969 | 0.4613 | 39,999 | +0.02(+5.32%) |
Jun 29, 2015 | 0.4900 | 0.4900 | 0.3580 | 0.4380 | 273,025 | -0.05(-10.61%) |
Jun 26, 2015 | 0.5000 | 0.5074 | 0.4900 | 0.4900 | 31,856 | -0.02(-3.92%) |
Jun 25, 2015 | 0.5136 | 0.5246 | 0.5060 | 0.5100 | 31,896 | +0.01(+1.29%) |
Jun 24, 2015 | 0.5100 | 0.5100 | 0.5035 | 0.5035 | 13,000 | -0.01(-1.04%) |
Jun 23, 2015 | 0.5071 | 0.5298 | 0.5040 | 0.5088 | 12,170 | +0.00(+0.32%) |
Jun 22, 2015 | 0.5250 | 0.5400 | 0.5000 | 0.5072 | 92,553 | -0.03(-5.37%) |
Jun 19, 2015 | 0.5179 | 0.5440 | 0.5160 | 0.5360 | 23,100 | +0.03(+5.10%) |
Jun 18, 2015 | 0.5130 | 0.5490 | 0.5100 | 0.5100 | 20,703 | -0.04(-6.42%) |
Jun 17, 2015 | 0.5230 | 0.5450 | 0.5200 | 0.5450 | 112,474 | +0.02(+4.41%) |
Jun 16, 2015 | 0.0540 | 0.5400 | 0.5220 | 0.5220 | 171,757 | -0.01(-1.49%) |
Jun 15, 2015 | 0.5400 | 0.5569 | 0.5171 | 0.5299 | 14,780 | -0.02(-3.65%) |
Jun 12, 2015 | 0.5650 | 0.5650 | 0.5383 | 0.5500 | 8,294 | -0.01(-1.29%) |
Jun 11, 2015 | 0.5425 | 0.5579 | 0.5425 | 0.5572 | 13,503 | +0.02(+2.99%) |
Jun 10, 2015 | 0.5310 | 0.5500 | 0.5310 | 0.5410 | 43,015 | +0.02(+3.05%) |
Jun 09, 2015 | 0.5850 | 0.5850 | 0.5200 | 0.5250 | 76,720 | -0.04(-7.89%) |
Jun 08, 2015 | 0.5720 | 0.5720 | 0.5440 | 0.5700 | 67,700 | +0.02(+4.01%) |
Jun 05, 2015 | 0.5500 | 0.5650 | 0.5460 | 0.5480 | 50,177 | -0.02(-3.86%) |
Jun 04, 2015 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 19,570 | -0.03(-4.36%) |
Jun 03, 2015 | 0.5900 | 0.6051 | 0.5800 | 0.5960 | 58,175 | +0.01(+1.02%) |
Jun 02, 2015 | 0.5770 | 0.5930 | 0.5770 | 0.5900 | 14,253 | +0.02(+2.97%) |
Jun 01, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5730 | 35,881 | -0.02(-2.72%) |
May 29, 2015 | 0.5870 | 0.5918 | 0.5800 | 0.5890 | 37,070 | -0.00(-0.17%) |
May 28, 2015 | 0.5790 | 0.6150 | 0.5790 | 0.5900 | 15,620 | -0.01(-1.67%) |
May 27, 2015 | 0.5940 | 0.6150 | 0.5800 | 0.6000 | 50,705 | +0.02(+2.56%) |
May 26, 2015 | 0.5830 | 0.5940 | 0.5820 | 0.5850 | 53,900 | -0.02(-3.35%) |
May 22, 2015 | 0.6053 | 0.6053 | 0.6053 | 0 | -0.01(-2.37%) | |
May 21, 2015 | 0.6350 | 0.6350 | 0.6100 | 0.6200 | 6,350 | +0.00(+0.00%) |
May 20, 2015 | 0.5997 | 0.6357 | 0.5997 | 0.6200 | 44,113 | +0.05(+7.83%) |
May 19, 2015 | 0.5860 | 0.6200 | 0.5750 | 0.5750 | 65,110 | -0.02(-3.05%) |
May 18, 2015 | 0.6400 | 0.6400 | 0.5931 | 0.5931 | 17,729 | -0.02(-4.03%) |
May 15, 2015 | 0.6030 | 0.6190 | 0.5900 | 0.6180 | 42,409 | -0.01(-1.59%) |
May 14, 2015 | 0.6007 | 0.6280 | 0.5900 | 0.6280 | 48,383 | +0.02(+3.80%) |
May 13, 2015 | 0.6320 | 0.6570 | 0.6000 | 0.6050 | 104,737 | -0.05(-7.75%) |
May 12, 2015 | 0.6520 | 0.6558 | 0.6400 | 0.6558 | 9,620 | +0.01(+1.83%) |
May 11, 2015 | 0.6240 | 0.6500 | 0.6224 | 0.6440 | 28,538 | +0.02(+3.87%) |
May 08, 2015 | 0.6480 | 0.6490 | 0.6120 | 0.6200 | 34,110 | -0.02(-3.13%) |
May 07, 2015 | 0.6670 | 0.6750 | 0.6200 | 0.6400 | 39,465 | -0.03(-4.19%) |
May 06, 2015 | 0.6380 | 0.6700 | 0.6320 | 0.6680 | 63,410 | +0.03(+4.87%) |
May 05, 2015 | 0.6300 | 0.6410 | 0.6300 | 0.6370 | 45,170 | +0.01(+1.92%) |
May 04, 2015 | 0.6330 | 0.6330 | 0.5920 | 0.6250 | 22,565 | +0.02(+3.82%) |