Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2250	0.2250	0.2200	0.2250	29,283	-0.01(-2.17%)
Apr 27, 2018	0.2127	0.2300	0.2127	0.2300	22,471	+0.00(+0.97%)
Apr 26, 2018	0.2440	0.2440	0.2200	0.2278	47,100	+0.00(+0.33%)
Apr 25, 2018	0.2273	0.2300	0.2213	0.2271	17,900	+0.00(+0.85%)
Apr 24, 2018	0.2336	0.2389	0.2229	0.2251	27,000	-0.00(-0.56%)
Apr 23, 2018	0.2320	0.2500	0.2264	0.2264	44,062	-0.02(-9.31%)
Apr 20, 2018	0.2580	0.2600	0.2411	0.2496	35,461	-0.01(-5.44%)
Apr 19, 2018	0.2600	0.2689	0.2580	0.2640	104,337	+0.00(+0.07%)
Apr 18, 2018	0.2843	0.2900	0.2612	0.2638	47,366	-0.02(-7.77%)
Apr 17, 2018	0.2823	0.2898	0.2731	0.2860	62,851	+0.01(+2.16%)
Apr 16, 2018	0.2600	0.2824	0.2543	0.2800	94,321	+0.02(+8.15%)
Apr 13, 2018	0.2565	0.2651	0.2481	0.2589	72,650	+0.02(+6.90%)
Apr 12, 2018	0.2615	0.2615	0.2341	0.2422	56,205	-0.02(-6.31%)
Apr 11, 2018	0.2300	0.2736	0.2300	0.2585	50,352	+0.01(+3.82%)
Apr 10, 2018	0.2110	0.2600	0.2110	0.2490	218,550	+0.05(+25.95%)
Apr 09, 2018	0.1980	0.2062	0.1977	0.1977	279,351	-0.02(-8.89%)
Apr 06, 2018	0.2078	0.2195	0.2020	0.2170	201,984	+0.00(+1.31%)
Apr 05, 2018	0.2090	0.2195	0.2000	0.2142	303,841	-0.01(-2.41%)
Apr 04, 2018	0.2395	0.2629	0.1910	0.2195	900,737	-0.02(-10.08%)
Apr 03, 2018	0.2565	0.2606	0.2411	0.2441	94,358	-0.02(-6.12%)
Apr 02, 2018	0.2850	0.2880	0.2559	0.2600	85,666	-0.02(-8.77%)
Mar 29, 2018		0.2850	0.2850	0.2850	0	+0.01(+4.32%)
Mar 28, 2018	0.3000	0.3000	0.2636	0.2732	90,905	-0.00(-0.69%)
Mar 27, 2018	0.2500	0.2778	0.2500	0.2751	66,351	+0.02(+8.61%)
Mar 26, 2018	0.2878	0.2900	0.2430	0.2533	284,572	-0.04(-14.14%)
Mar 23, 2018	0.2880	0.3100	0.2880	0.2950	63,084	-0.00(-1.34%)
Mar 22, 2018	0.3060	0.3123	0.2950	0.2990	78,176	-0.00(-0.66%)
Mar 21, 2018	0.3000	0.3191	0.3000	0.3010	60,185	+0.00(+0.35%)
Mar 20, 2018	0.3063	0.3206	0.2955	0.3000	63,028	-0.01(-2.09%)
Mar 19, 2018	0.3300	0.3488	0.3000	0.3063	97,902	-0.02(-7.17%)
Mar 16, 2018	0.3306	0.3400	0.3284	0.3300	52,818	-0.00(-0.03%)
Mar 15, 2018	0.3453	0.3453	0.3301	0.3301	39,510	-0.02(-4.82%)
Mar 14, 2018	0.3360	0.3599	0.3360	0.3468	10,615	-0.00(-0.91%)
Mar 13, 2018	0.3637	0.3637	0.3384	0.3500	47,445	-0.02(-4.14%)
Mar 12, 2018	0.3400	0.3692	0.3400	0.3651	69,503	+0.03(+7.38%)
Mar 09, 2018	0.3612	0.3638	0.3400	0.3400	73,747	-0.01(-3.08%)
Mar 08, 2018	0.3400	0.3514	0.3400	0.3508	42,555	-0.00(-0.90%)
Mar 07, 2018	0.3670	0.3850	0.3500	0.3540	87,165	-0.02(-4.58%)
Mar 06, 2018	0.3653	0.3860	0.3535	0.3710	169,798	+0.02(+7.16%)
Mar 05, 2018	0.3586	0.3700	0.3440	0.3462	134,476	-0.01(-3.90%)
Mar 02, 2018	0.3649	0.3830	0.3600	0.3603	85,550	-0.02(-4.57%)
Mar 01, 2018	0.3820	0.3870	0.3605	0.3775	103,430	-0.01(-1.80%)
Feb 28, 2018	0.3800	0.3849	0.3667	0.3844	33,262	+0.01(+1.53%)
Feb 27, 2018	0.3500	0.3787	0.3500	0.3786	50,823	+0.02(+4.33%)
Feb 26, 2018	0.3683	0.3733	0.3600	0.3629	38,173	-0.02(-4.25%)
Feb 23, 2018	0.3687	0.3830	0.3622	0.3790	27,173	+0.02(+5.34%)
Feb 22, 2018	0.3702	0.3777	0.3598	0.3598	15,171	-0.00(-0.97%)
Feb 21, 2018	0.3443	0.3633	0.3400	0.3633	10,163	+0.02(+6.23%)
Feb 20, 2018	0.3450	0.3758	0.3420	0.3420	60,093	-0.02(-5.00%)
Feb 16, 2018		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Feb 15, 2018	0.3470	0.3700	0.3470	0.3700	61,325	+0.01(+2.13%)
Feb 14, 2018	0.3693	0.3700	0.3590	0.3623	37,419	-0.01(-3.46%)
Feb 13, 2018	0.3700	0.3771	0.3567	0.3753	38,773	+0.01(+2.26%)
Feb 12, 2018	0.3560	0.3803	0.3467	0.3670	77,332	+0.02(+6.03%)
Feb 09, 2018	0.3750	0.3936	0.3288	0.3461	206,290	-0.03(-7.68%)
Feb 08, 2018	0.3600	0.3800	0.3600	0.3749	73,499	-0.00(-0.56%)
Feb 07, 2018	0.4000	0.4000	0.3700	0.3770	124,811	-0.01(-2.08%)
Feb 06, 2018	0.3987	0.4000	0.3750	0.3850	196,133	-0.00(-0.57%)
Feb 05, 2018	0.3720	0.3912	0.3668	0.3872	183,519	+0.01(+1.76%)
Feb 02, 2018	0.3900	0.4000	0.3627	0.3805	68,588	-0.01(-2.44%)
Feb 01, 2018	0.3700	0.4000	0.3700	0.3900	63,481	+0.02(+5.41%)
Jan 31, 2018		0.3801	0.3700	0.3700	47,743	-0.01(-2.63%)
Jan 30, 2018	0.3762	0.3958	0.3700	0.3800	45,942	-0.01(-1.78%)
Jan 29, 2018	0.3710	0.3952	0.3698	0.3869	53,105	+0.02(+5.48%)
Jan 26, 2018	0.3800	0.3921	0.3578	0.3668	96,897	-0.02(-5.51%)
Jan 25, 2018	0.3950	0.4000	0.3800	0.3882	67,950	+0.01(+2.16%)
Jan 24, 2018	0.3800	0.3941	0.3800	0.3800	83,530	-0.01(-2.56%)
Jan 23, 2018	0.4049	0.4049	0.3800	0.3900	89,238	-0.01(-2.50%)
Jan 22, 2018	0.4150	0.4150	0.3860	0.4000	55,696	+0.01(+1.94%)
Jan 19, 2018	0.3900	0.4000	0.3850	0.3924	26,198	+0.01(+2.39%)
Jan 18, 2018	0.4099	0.4099	0.3833	0.3833	52,850	-0.01(-2.44%)
Jan 17, 2018	0.3834	0.4053	0.3813	0.3928	112,074	-0.01(-1.54%)
Jan 16, 2018	0.4000	0.4130	0.3964	0.3990	132,575	-0.00(-0.25%)
Jan 12, 2018		0.4000	0.4000	0.4000	0	-0.00(-0.05%)
Jan 11, 2018	0.4080	0.4180	0.3890	0.4002	95,863	-0.01(-1.46%)
Jan 10, 2018	0.4198	0.4198	0.4000	0.4061	41,551	+0.01(+3.31%)
Jan 09, 2018	0.4200	0.4200	0.3931	0.3931	88,166	-0.02(-4.70%)
Jan 08, 2018	0.3910	0.4200	0.3910	0.4125	51,824	+0.01(+3.12%)
Jan 05, 2018	0.4000	0.4200	0.3909	0.4000	179,723	-0.00(-0.72%)
Jan 04, 2018	0.3710	0.4060	0.3710	0.4029	116,133	+0.03(+7.38%)
Jan 03, 2018	0.3710	0.4179	0.3710	0.3752	137,685	-0.02(-6.20%)
Jan 02, 2018	0.3700	0.4000	0.3664	0.4000	134,779	+0.03(+9.31%)
Dec 29, 2017		0.3659	0.3659	0.3659	0	-0.00(-0.02%)
Dec 28, 2017	0.3600	0.3660	0.3454	0.3660	80,537	+0.01(+2.68%)
Dec 27, 2017	0.3730	0.3815	0.3452	0.3565	80,506	+0.01(+1.85%)
Dec 26, 2017	0.3500	0.3870	0.3500	0.3500	140,060	-0.01(-2.78%)
Dec 22, 2017	0.3864	0.3864	0.3500	0.3600	62,902	-0.02(-5.16%)
Dec 21, 2017	0.3741	0.3850	0.3538	0.3796	47,205	+0.01(+1.47%)
Dec 20, 2017	0.3700	0.3750	0.3584	0.3741	55,333	+0.01(+3.69%)
Dec 19, 2017	0.3487	0.3608	0.3300	0.3608	180,746	+0.00(+1.35%)
Dec 18, 2017	0.3640	0.3700	0.3500	0.3560	186,500	-0.01(-2.14%)
Dec 15, 2017	0.3787	0.3787	0.3561	0.3638	61,487	-0.00(-0.77%)
Dec 14, 2017	0.3517	0.3666	0.3401	0.3666	89,858	+0.01(+3.72%)
Dec 13, 2017	0.3600	0.3646	0.3400	0.3535	267,944	-0.01(-3.98%)
Dec 12, 2017	0.3713	0.3840	0.3560	0.3681	162,310	-0.00(-0.51%)
Dec 11, 2017	0.3600	0.3843	0.3566	0.3700	78,256	+0.00(+0.00%)
Dec 08, 2017	0.3911	0.4068	0.3600	0.3700	157,190	-0.03(-7.43%)
Dec 07, 2017	0.3980	0.3997	0.3650	0.3997	149,343	+0.04(+11.03%)
Dec 06, 2017	0.3700	0.3900	0.3600	0.3600	43,100	-0.02(-4.28%)
Dec 05, 2017	0.4057	0.4057	0.3583	0.3761	217,306	-0.02(-4.07%)
Dec 04, 2017	0.4240	0.4240	0.4240	0.3920	71,583	-0.03(-6.66%)
Dec 01, 2017	0.3900	0.4200	0.3850	0.4200	90,608	+0.03(+7.69%)
Nov 30, 2017	0.3820	0.4090	0.3801	0.3900	91,269	-0.02(-4.18%)
Nov 29, 2017	0.3939	0.4156	0.3800	0.4070	68,590	+0.02(+4.36%)
Nov 28, 2017	0.3935	0.4173	0.3821	0.3900	113,870	-0.01(-2.89%)
Nov 27, 2017	0.4100	0.4204	0.4100	0.4016	186,963	-0.01(-2.05%)
Nov 24, 2017	0.4250	0.4300	0.4054	0.4100	62,600	+0.00(+0.00%)
Nov 22, 2017	0.4300	0.4300	0.4000	0.4100	122,348	+0.00(+0.00%)
Nov 21, 2017	0.4350	0.4500	0.4000	0.4100	215,706	-0.02(-4.52%)
Nov 20, 2017	0.4100	0.4400	0.4000	0.4294	75,147	+0.03(+7.35%)
Nov 17, 2017	0.3886	0.4115	0.3740	0.4000	83,116	+0.02(+4.06%)
Nov 16, 2017	0.3896	0.4000	0.3800	0.3844	69,597	-0.03(-7.17%)
Nov 15, 2017	0.4274	0.4291	0.3962	0.4141	83,650	-0.02(-4.56%)
Nov 14, 2017	0.4200	0.4470	0.4000	0.4339	202,246	+0.01(+1.66%)
Nov 13, 2017	0.4375	0.4450	0.3900	0.4268	181,510	-0.01(-1.89%)
Nov 10, 2017	0.3475	0.4756	0.3475	0.4350	306,925	+0.08(+21.51%)
Nov 09, 2017	0.3500	0.3580	0.3495	0.3580	198,740	-0.00(-0.10%)
Nov 08, 2017	0.3850	0.3976	0.3500	0.3583	270,172	-0.04(-9.19%)
Nov 07, 2017	0.3900	0.4000	0.3700	0.3946	249,377	+0.01(+2.23%)
Nov 06, 2017	0.4090	0.4300	0.3600	0.3860	374,147	-0.04(-9.18%)
Nov 03, 2017	0.4376	0.4700	0.4190	0.4250	292,370	+0.01(+1.19%)
Nov 02, 2017	0.4724	0.4724	0.3952	0.4200	438,577	-0.05(-10.29%)
Nov 01, 2017	0.5150	0.5457	0.4500	0.4682	566,089	-0.04(-7.82%)
Oct 31, 2017	0.4364	0.5378	0.4364	0.5079	964,269	+0.09(+21.39%)
Oct 30, 2017	0.3950	0.4638	0.3800	0.4184	1,290,733	+0.05(+12.62%)
Oct 27, 2017	0.3800	0.4137	0.3635	0.3715	438,283	-0.00(-0.54%)
Oct 26, 2017	0.3453	0.4000	0.3453	0.3735	589,332	+0.03(+7.67%)
Oct 25, 2017	0.3900	0.4204	0.3208	0.3469	870,721	-0.04(-11.05%)
Oct 24, 2017	0.3025	0.4200	0.2901	0.3900	1,336,479	+0.10(+35.08%)
Oct 23, 2017	0.2270	0.3185	0.2250	0.2887	1,048,758	+0.07(+34.28%)
Oct 20, 2017	0.2000	0.2159	0.1853	0.2150	246,526	+0.02(+11.40%)
Oct 19, 2017	0.2000	0.2000	0.1900	0.1930	38,500	-0.02(-8.10%)
Oct 18, 2017	0.2021	0.2100	0.2021	0.2100	24,017	+0.01(+5.00%)
Oct 17, 2017	0.2050	0.2190	0.2000	0.2000	50,302	-0.01(-4.76%)
Oct 16, 2017	0.2025	0.2300	0.2025	0.2100	65,103	-0.01(-2.33%)
Oct 13, 2017	0.2166	0.2166	0.2110	0.2150	9,402	-0.01(-3.33%)
Oct 12, 2017	0.2116	0.2300	0.2116	0.2224	2,980	+0.00(+2.14%)
Oct 11, 2017	0.2181	0.2181	0.2177	0.2177	5,175	-0.00(-0.67%)
Oct 10, 2017	0.2120	0.2290	0.2120	0.2192	18,220	+0.01(+6.41%)
Oct 09, 2017	0.2100	0.2320	0.2050	0.2060	83,620	-0.01(-3.87%)
Oct 06, 2017	0.2153	0.2200	0.2113	0.2143	73,499	-0.01(-2.59%)
Oct 05, 2017	0.2282	0.2282	0.2196	0.2200	9,000	+0.00(+0.00%)
Oct 04, 2017	0.2290	0.2300	0.2111	0.2200	35,701	+0.01(+4.71%)
Oct 03, 2017	0.2101	0.2101	0.2101	0.2101	9,553	-0.01(-3.09%)
Oct 02, 2017	0.2142	0.2168	0.2062	0.2168	28,026	+0.01(+5.50%)
Sep 29, 2017	0.2150	0.2166	0.2053	0.2055	35,961	-0.01(-2.61%)
Sep 28, 2017	0.2110	0.2110	0.2110	0.2110	3,582	-0.00(-0.47%)
Sep 27, 2017	0.2091	0.2290	0.2091	0.2120	15,065	-0.02(-7.10%)
Sep 26, 2017	0.2093	0.2320	0.2093	0.2282	24,100	+0.01(+5.65%)
Sep 25, 2017	0.2050	0.2217	0.2050	0.2160	34,315	+0.00(+0.47%)
Sep 22, 2017	0.2150	0.2175	0.2150	0.2150	30,250	-0.01(-3.59%)
Sep 21, 2017	0.2207	0.2230	0.2150	0.2230	5,430	+0.01(+3.72%)
Sep 20, 2017	0.2160	0.2228	0.2100	0.2150	17,250	+0.00(+0.00%)
Sep 19, 2017	0.2160	0.2232	0.2150	0.2150	38,200	-0.02(-6.52%)
Sep 18, 2017	0.2320	0.2320	0.2160	0.2300	14,519	-0.00(-0.82%)
Sep 15, 2017	0.2247	0.2319	0.2200	0.2319	20,519	+0.01(+5.78%)
Sep 14, 2017	0.2250	0.2295	0.2160	0.2192	10,995	+0.00(+1.02%)
Sep 13, 2017	0.2315	0.2315	0.2170	0.2170	9,200	-0.01(-6.26%)
Sep 12, 2017	0.2336	0.2336	0.2315	0.2315	8,840	+0.01(+6.49%)
Sep 11, 2017	0.2161	0.2238	0.2151	0.2174	10,500	-0.01(-3.51%)
Sep 08, 2017	0.2260	0.2383	0.2136	0.2253	62,800	+0.01(+3.69%)
Sep 07, 2017	0.2118	0.2173	0.2112	0.2173	15,003	+0.01(+2.98%)
Sep 06, 2017	0.2236	0.2370	0.2110	0.2110	76,550	-0.00(-0.99%)
Sep 05, 2017	0.2242	0.2286	0.2080	0.2131	52,560	+0.00(+0.47%)
Sep 01, 2017	0.2150	0.2229	0.2121	0.2121	31,285	-0.00(-1.35%)
Aug 31, 2017	0.2058	0.2340	0.2058	0.2150	35,600	-0.01(-5.66%)
Aug 30, 2017	0.2150	0.2319	0.2070	0.2279	50,706	+0.02(+7.30%)
Aug 29, 2017	0.2285	0.2300	0.2124	0.2124	37,000	+0.00(+1.14%)
Aug 28, 2017	0.2210	0.2285	0.2100	0.2100	13,227	-0.02(-9.33%)
Aug 25, 2017	0.2300	0.2316	0.2300	0.2316	1,537	+0.01(+4.56%)
Aug 24, 2017	0.2200	0.2215	0.2188	0.2215	8,500	+0.01(+5.48%)
Aug 23, 2017	0.2100	0.2100	0.2100	0.2100	5,900	-0.02(-6.67%)
Aug 22, 2017	0.2101	0.2300	0.2101	0.2250	13,008	+0.02(+7.14%)
Aug 21, 2017	0.2200	0.2200	0.2100	0.2100	19,683	-0.01(-4.55%)
Aug 18, 2017	0.2300	0.2300	0.2128	0.2200	11,050	-0.00(-0.90%)
Aug 17, 2017	0.2100	0.2220	0.2100	0.2220	13,500	+0.01(+5.09%)
Aug 16, 2017	0.2146	0.2200	0.2100	0.2112	20,443	-0.00(-0.71%)
Aug 15, 2017	0.2050	0.2127	0.2006	0.2127	48,226	+0.00(+1.31%)
Aug 14, 2017	0.2100	0.2149	0.2026	0.2100	31,355	+0.01(+2.60%)
Aug 11, 2017	0.2100	0.2100	0.2047	0.2047	3,500	-0.01(-2.53%)
Aug 10, 2017	0.2300	0.2300	0.2100	0.2100	38,526	-0.02(-8.93%)
Aug 09, 2017	0.2306	0.2306	0.2306	0.2306	500	+0.01(+4.34%)
Aug 08, 2017	0.2200	0.2300	0.2010	0.2210	38,613	+0.00(+0.45%)
Aug 07, 2017	0.2300	0.2300	0.2200	0.2200	14,300	+0.00(+1.20%)
Aug 04, 2017	0.2100	0.2174	0.2100	0.2174	8,663	+0.01(+3.52%)
Aug 03, 2017	0.2100	0.2100	0.2100	0.2100	1,500	+0.01(+2.44%)
Aug 02, 2017	0.2100	0.2100	0.2050	0.2050	2,635	-0.00(-0.15%)
Aug 01, 2017	0.2200	0.2200	0.2053	0.2053	21,816	-0.01(-2.52%)
Jul 31, 2017	0.2248	0.2248	0.2101	0.2106	26,019	-0.01(-2.61%)
Jul 28, 2017	0.2162	0.2162	0.2162	0.2162	525	+0.01(+4.92%)
Jul 27, 2017	0.2133	0.2133	0.2056	0.2061	4,500	-0.00(-1.86%)
Jul 26, 2017	0.2066	0.2100	0.2047	0.2100	49,645	+0.00(+0.10%)
Jul 25, 2017	0.2200	0.2299	0.2098	0.2098	18,500	-0.01(-2.37%)
Jul 24, 2017	0.2186	0.2289	0.2101	0.2149	38,800	-0.01(-5.33%)
Jul 21, 2017	0.2200	0.2289	0.2171	0.2270	19,500	-0.01(-4.78%)
Jul 20, 2017	0.2180	0.2400	0.2180	0.2384	8,000	+0.02(+10.32%)
Jul 19, 2017	0.2161	0.2161	0.2161	0.2161	4,000	+0.00(+1.93%)
Jul 18, 2017	0.2100	0.2120	0.2100	0.2120	11,900	-0.01(-2.30%)
Jul 17, 2017	0.2099	0.2170	0.2099	0.2170	15,490	+0.00(+1.40%)
Jul 14, 2017	0.2154	0.2154	0.2140	0.2140	1,300	+0.00(+0.05%)
Jul 13, 2017	0.2221	0.2221	0.2100	0.2139	32,200	-0.01(-2.77%)
Jul 12, 2017	0.2200	0.2201	0.2092	0.2200	109,394	-0.02(-6.50%)
Jul 11, 2017	0.2244	0.2353	0.2150	0.2353	14,340	+0.02(+7.15%)
Jul 10, 2017	0.2136	0.2269	0.2136	0.2196	22,478	-0.01(-4.85%)
Jul 07, 2017	0.2290	0.2331	0.1982	0.2308	58,951	+0.00(+0.61%)
Jul 06, 2017	0.2324	0.2346	0.2294	0.2294	6,355	-0.02(-7.98%)
Jul 05, 2017	0.2250	0.2519	0.2200	0.2493	16,000	+0.03(+14.57%)
Jul 03, 2017	0.2207	0.2207	0.2176	0.2176	86,824	-0.01(-5.39%)
Jun 30, 2017	0.2280	0.2300	0.2280	0.2300	2,900	+0.00(+0.00%)
Jun 29, 2017	0.2200	0.2354	0.2200	0.2300	2,700	+0.01(+4.31%)
Jun 27, 2017		0.2205	0.2205	0.2205	0	-0.01(-6.29%)
Jun 26, 2017	0.2365	0.2365	0.2311	0.2353	15,800	+0.02(+8.63%)
Jun 23, 2017	0.2363	0.2363	0.2166	0.2166	127,500	-0.03(-13.36%)
Jun 22, 2017	0.2257	0.2500	0.2257	0.2500	3,500	+0.03(+13.64%)
Jun 21, 2017	0.2442	0.2500	0.2200	0.2200	61,386	-0.01(-4.35%)
Jun 20, 2017	0.2300	0.2300	0.2300	0.2300	1,000	-0.00(-0.78%)
Jun 19, 2017	0.2250	0.2620	0.2250	0.2318	20,017	-0.00(-0.26%)
Jun 16, 2017	0.2362	0.2362	0.2324	0.2324	5,000	+0.00(+0.43%)
Jun 15, 2017	0.2403	0.2403	0.2314	0.2314	10,000	-0.03(-11.34%)
Jun 14, 2017	0.2403	0.2610	0.2403	0.2610	19,990	+0.02(+7.11%)
Jun 13, 2017	0.2434	0.2437	0.2320	0.2437	13,700	-0.01(-3.77%)
Jun 12, 2017	0.2460	0.2606	0.2368	0.2532	11,130	-0.00(-0.39%)
Jun 09, 2017	0.2270	0.2542	0.2240	0.2542	44,370	+0.03(+13.23%)
Jun 08, 2017	0.2409	0.2494	0.2245	0.2245	23,400	-0.02(-7.04%)
Jun 07, 2017	0.2512	0.2512	0.2415	0.2415	9,905	-0.01(-4.32%)
Jun 06, 2017	0.2472	0.2524	0.2472	0.2524	5,950	+0.02(+6.45%)
Jun 05, 2017	0.2247	0.2439	0.2247	0.2371	7,200	+0.00(+0.89%)
Jun 02, 2017	0.2390	0.2390	0.2333	0.2350	4,708	-0.01(-2.37%)
Jun 01, 2017	0.2407	0.2407	0.2407	0.2407	200	-0.00(-0.66%)
May 31, 2017	0.2271	0.2478	0.2271	0.2423	56,301	+0.00(+1.34%)
May 30, 2017	0.2300	0.2418	0.2300	0.2391	33,635	+0.00(+0.89%)
May 26, 2017	0.2400	0.2478	0.2370	0.2370	28,400	+0.00(+0.69%)
May 25, 2017	0.2337	0.2372	0.2337	0.2354	7,198	-0.00(-1.06%)
May 24, 2017	0.2274	0.2400	0.2274	0.2379	9,333	+0.01(+6.68%)
May 23, 2017	0.2323	0.2323	0.2230	0.2230	1,040	-0.02(-10.01%)
May 22, 2017	0.2288	0.2478	0.2161	0.2478	24,500	+0.03(+12.08%)
May 19, 2017	0.2400	0.2400	0.2211	0.2211	8,743	-0.00(-2.17%)
May 18, 2017	0.2390	0.2390	0.2260	0.2260	2,708	-0.00(-1.74%)
May 17, 2017	0.2350	0.2400	0.2300	0.2300	77,799	+0.00(+0.00%)
May 16, 2017	0.2400	0.2400	0.2300	0.2300	7,140	+0.01(+5.70%)
May 15, 2017	0.2237	0.2300	0.2174	0.2176	8,492	-0.01(-3.29%)
May 12, 2017	0.2290	0.2300	0.2171	0.2250	35,592	+0.00(+2.25%)
May 11, 2017	0.2185	0.2500	0.2100	0.2201	55,091	+0.02(+9.43%)
May 10, 2017	0.2040	0.2215	0.2011	0.2011	30,050	-0.01(-4.24%)
May 09, 2017	0.2199	0.2200	0.1989	0.2100	32,485	-0.01(-4.55%)
May 08, 2017	0.2110	0.2200	0.2082	0.2200	23,700	+0.01(+4.76%)
May 05, 2017	0.2117	0.2239	0.2100	0.2100	1,750	-0.00(-0.47%)
May 04, 2017	0.2210	0.2210	0.2110	0.2110	13,000	+0.00(+0.00%)
May 03, 2017	0.2151	0.2151	0.2110	0.2110	3,498	-0.01(-4.40%)
May 02, 2017	0.2087	0.2207	0.2087	0.2207	25,400	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.