Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1200 | 0.1200 | 0.1135 | 0.1184 | 165,783 | -0.01(-5.13%) |
Apr 29, 2020 | 0.1155 | 0.1300 | 0.1155 | 0.1248 | 81,872 | -0.01(-3.93%) |
Apr 28, 2020 | 0.1175 | 0.1308 | 0.1160 | 0.1299 | 109,532 | -0.00(-0.08%) |
Apr 27, 2020 | 0.1260 | 0.1310 | 0.1200 | 0.1300 | 47,872 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1225 | 0.1300 | 0.1200 | 0.1300 | 60,600 | +0.01(+4.00%) |
Apr 23, 2020 | 0.1300 | 0.1310 | 0.1198 | 0.1250 | 118,621 | -0.00(-2.65%) |
Apr 22, 2020 | 0.1230 | 0.1284 | 0.1000 | 0.1284 | 258,336 | +0.01(+4.39%) |
Apr 21, 2020 | 0.1086 | 0.1295 | 0.0935 | 0.1230 | 79,649 | +0.02(+16.92%) |
Apr 20, 2020 | 0.1000 | 0.1300 | 0.0916 | 0.1052 | 113,214 | +0.01(+5.20%) |
Apr 17, 2020 | 0.0975 | 0.1014 | 0.0910 | 0.1000 | 18,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1099 | 0.1099 | 0.0899 | 0.1000 | 85,056 | -0.00(-4.76%) |
Apr 15, 2020 | 0.1096 | 0.1096 | 0.1000 | 0.1050 | 40,546 | -0.00(-4.28%) |
Apr 14, 2020 | 0.1305 | 0.1305 | 0.0991 | 0.1097 | 165,328 | -0.01(-9.34%) |
Apr 13, 2020 | 0.1000 | 0.1220 | 0.1000 | 0.1210 | 56,098 | +0.01(+4.85%) |
Apr 09, 2020 | 0.1020 | 0.1273 | 0.1020 | 0.1154 | 48,300 | +0.01(+6.26%) |
Apr 08, 2020 | 0.1370 | 0.1370 | 0.1086 | 0.1086 | 99,501 | -0.00(-3.38%) |
Apr 07, 2020 | 0.1452 | 0.1452 | 0.1100 | 0.1124 | 241,575 | +0.00(+2.18%) |
Apr 06, 2020 | 0.1222 | 0.1258 | 0.1044 | 0.1100 | 175,860 | +0.01(+5.57%) |
Apr 03, 2020 | 0.0895 | 0.1121 | 0.0895 | 0.1042 | 62,100 | +0.01(+11.32%) |
Apr 02, 2020 | 0.0890 | 0.1076 | 0.0890 | 0.0936 | 11,729 | +0.00(+1.74%) |
Apr 01, 2020 | 0.0934 | 0.1001 | 0.0883 | 0.0920 | 37,765 | -0.02(-16.67%) |
Mar 31, 2020 | 0.0880 | 0.1104 | 0.0819 | 0.1104 | 56,895 | +0.02(+20.39%) |
Mar 30, 2020 | 0.1081 | 0.1081 | 0.0917 | 0.0917 | 50,125 | +0.00(+0.77%) |
Mar 27, 2020 | 0.0890 | 0.1050 | 0.0890 | 0.0910 | 18,400 | -0.02(-16.51%) |
Mar 26, 2020 | 0.1000 | 0.1161 | 0.1000 | 0.1090 | 120,739 | +0.01(+8.46%) |
Mar 25, 2020 | 0.1028 | 0.1028 | 0.0975 | 0.1005 | 45,995 | +0.00(+1.21%) |
Mar 24, 2020 | 0.1066 | 0.1066 | 0.0788 | 0.0993 | 13,625 | +0.02(+21.99%) |
Mar 23, 2020 | 0.0882 | 0.1020 | 0.0760 | 0.0814 | 28,306 | -0.00(-4.91%) |
Mar 20, 2020 | 0.0827 | 0.0949 | 0.0766 | 0.0856 | 4,600 | +0.00(+2.39%) |
Mar 19, 2020 | 0.0800 | 0.1020 | 0.0800 | 0.0836 | 35,415 | -0.02(-16.40%) |
Mar 18, 2020 | 0.1000 | 0.1091 | 0.0800 | 0.1000 | 45,003 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0802 | 0.1109 | 0.0800 | 0.1000 | 217,174 | +0.00(+4.60%) |
Mar 16, 2020 | 0.0935 | 0.1576 | 0.0810 | 0.0956 | 102,112 | -0.01(-12.29%) |
Mar 13, 2020 | 0.0835 | 0.1100 | 0.0835 | 0.1090 | 114,400 | +0.01(+13.54%) |
Mar 12, 2020 | 0.0885 | 0.0997 | 0.0849 | 0.0960 | 42,000 | +0.00(+1.05%) |
Mar 11, 2020 | 0.0900 | 0.1039 | 0.0900 | 0.0950 | 57,048 | +0.00(+0.96%) |
Mar 10, 2020 | 0.1070 | 0.1070 | 0.0860 | 0.0941 | 121,910 | -0.01(-10.12%) |
Mar 09, 2020 | 0.0865 | 0.1047 | 0.0865 | 0.1047 | 77,690 | +0.00(+1.95%) |
Mar 06, 2020 | 0.1062 | 0.1062 | 0.0900 | 0.1027 | 42,400 | +0.00(+3.22%) |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.0989 | 0.0995 | 54,253 | +0.01(+5.85%) |
Mar 04, 2020 | 0.1130 | 0.1130 | 0.0884 | 0.0940 | 260,350 | -0.01(-8.65%) |
Mar 03, 2020 | 0.1010 | 0.1157 | 0.1010 | 0.1029 | 125,054 | -0.01(-6.37%) |
Mar 02, 2020 | 0.1390 | 0.1390 | 0.1025 | 0.1099 | 79,942 | -0.01(-5.26%) |
Feb 28, 2020 | 0.1260 | 0.1260 | 0.1075 | 0.1160 | 137,800 | -0.02(-13.17%) |
Feb 27, 2020 | 0.1471 | 0.1508 | 0.1108 | 0.1336 | 117,734 | -0.00(-2.62%) |
Feb 26, 2020 | 0.1200 | 0.1673 | 0.1200 | 0.1372 | 177,540 | +0.00(+2.39%) |
Feb 25, 2020 | 0.1820 | 0.1820 | 0.1340 | 0.1340 | 63,720 | -0.04(-21.18%) |
Feb 24, 2020 | 0.1670 | 0.1700 | 0.1557 | 0.1700 | 100,318 | +0.01(+3.16%) |
Feb 21, 2020 | 0.1765 | 0.1799 | 0.1265 | 0.1648 | 241,200 | -0.01(-3.06%) |
Feb 20, 2020 | 0.1380 | 0.1700 | 0.1310 | 0.1700 | 93,814 | +0.01(+6.99%) |
Feb 19, 2020 | 0.1600 | 0.1755 | 0.1537 | 0.1589 | 93,239 | +0.01(+4.75%) |
Feb 18, 2020 | 0.1608 | 0.1642 | 0.1338 | 0.1517 | 58,760 | +0.01(+4.62%) |
Feb 14, 2020 | 0.1450 | 0.1500 | 0.1330 | 0.1450 | 29,300 | -0.00(-3.14%) |
Feb 13, 2020 | 0.1700 | 0.1700 | 0.1440 | 0.1497 | 100,888 | -0.02(-9.33%) |
Feb 12, 2020 | 0.1451 | 0.1700 | 0.1451 | 0.1651 | 115,181 | +0.01(+3.19%) |
Feb 11, 2020 | 0.1535 | 0.1600 | 0.1342 | 0.1600 | 85,155 | +0.03(+21.03%) |
Feb 10, 2020 | 0.1320 | 0.1442 | 0.1240 | 0.1322 | 180,240 | +0.01(+6.79%) |
Feb 07, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1238 | 31,900 | -0.01(-4.77%) |
Feb 06, 2020 | 0.1400 | 0.1400 | 0.1191 | 0.1300 | 94,205 | +0.01(+12.75%) |
Feb 05, 2020 | 0.1560 | 0.1560 | 0.1153 | 0.1153 | 34,134 | -0.01(-11.31%) |
Feb 04, 2020 | 0.1275 | 0.1389 | 0.1181 | 0.1300 | 76,498 | -0.00(-2.69%) |
Feb 03, 2020 | 0.1020 | 0.1389 | 0.1000 | 0.1336 | 126,945 | +0.03(+24.63%) |
Jan 31, 2020 | 0.0975 | 0.1122 | 0.0975 | 0.1072 | 58,000 | -0.00(-2.37%) |
Jan 30, 2020 | 0.1200 | 0.1260 | 0.1097 | 0.1098 | 72,092 | -0.00(-1.35%) |
Jan 29, 2020 | 0.1325 | 0.1325 | 0.1044 | 0.1113 | 132,980 | -0.02(-16.38%) |
Jan 28, 2020 | 0.1280 | 0.1400 | 0.1120 | 0.1331 | 152,651 | -0.00(-0.67%) |
Jan 27, 2020 | 0.1830 | 0.1830 | 0.1294 | 0.1340 | 165,083 | -0.04(-21.18%) |
Jan 24, 2020 | 0.1490 | 0.2034 | 0.1302 | 0.1700 | 285,600 | +0.03(+18.96%) |
Jan 23, 2020 | 0.1270 | 0.1484 | 0.1255 | 0.1429 | 163,437 | +0.02(+11.82%) |
Jan 22, 2020 | 0.1150 | 0.1310 | 0.1131 | 0.1278 | 176,300 | +0.01(+9.42%) |
Jan 21, 2020 | 0.1170 | 0.1200 | 0.1100 | 0.1168 | 251,375 | +0.01(+5.99%) |
Jan 17, 2020 | 0.1150 | 0.1165 | 0.0880 | 0.1102 | 199,900 | +0.01(+6.47%) |
Jan 16, 2020 | 0.0730 | 0.1140 | 0.0730 | 0.1035 | 117,831 | +0.01(+15.00%) |
Jan 15, 2020 | 0.0805 | 0.0938 | 0.0805 | 0.0900 | 26,094 | +0.00(+2.16%) |
Jan 14, 2020 | 0.0910 | 0.0910 | 0.0831 | 0.0881 | 52,135 | +0.01(+6.92%) |
Jan 13, 2020 | 0.0770 | 0.0900 | 0.0751 | 0.0824 | 117,328 | -0.02(-15.75%) |
Jan 10, 2020 | 0.0809 | 0.0978 | 0.0809 | 0.0978 | 32,200 | +0.00(+4.49%) |
Jan 09, 2020 | 0.0770 | 0.1000 | 0.0770 | 0.0936 | 102,827 | -0.00(-0.53%) |
Jan 08, 2020 | 0.1000 | 0.1016 | 0.0830 | 0.0941 | 76,358 | +0.00(+0.43%) |
Jan 07, 2020 | 0.0810 | 0.1095 | 0.0810 | 0.0937 | 284,495 | -0.02(-17.30%) |
Jan 06, 2020 | 0.1051 | 0.1133 | 0.1000 | 0.1133 | 95,827 | +0.02(+15.49%) |
Jan 03, 2020 | 0.0788 | 0.1252 | 0.0788 | 0.0981 | 100,100 | +0.01(+9.49%) |
Jan 02, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0896 | 90,464 | +0.01(+7.95%) |
Dec 31, 2019 | 0.0840 | 0.0969 | 0.0683 | 0.0830 | 72,000 | +0.00(+5.87%) |
Dec 30, 2019 | 0.0720 | 0.0784 | 0.0550 | 0.0784 | 61,206 | +0.01(+17.54%) |
Dec 27, 2019 | 0.0630 | 0.0667 | 0.0506 | 0.0667 | 47,500 | -0.00(-6.06%) |
Dec 26, 2019 | 0.0470 | 0.0710 | 0.0470 | 0.0710 | 13,998 | +0.01(+19.93%) |
Dec 24, 2019 | 0.0627 | 0.0637 | 0.0503 | 0.0592 | 22,600 | +0.00(+1.54%) |
Dec 23, 2019 | 0.0430 | 0.0625 | 0.0430 | 0.0583 | 22,476 | -0.00(-6.42%) |
Dec 20, 2019 | 0.0680 | 0.0680 | 0.0494 | 0.0623 | 22,900 | -0.00(-4.45%) |
Dec 19, 2019 | 0.0500 | 0.0660 | 0.0500 | 0.0652 | 110,212 | +0.01(+29.37%) |
Dec 18, 2019 | 0.0502 | 0.0666 | 0.0502 | 0.0504 | 19,997 | -0.01(-10.95%) |
Dec 17, 2019 | 0.0571 | 0.0610 | 0.0566 | 0.0566 | 23,680 | +0.00(+2.72%) |
Dec 16, 2019 | 0.0640 | 0.0640 | 0.0471 | 0.0551 | 34,910 | -0.00(-7.24%) |
Dec 13, 2019 | 0.0481 | 0.0750 | 0.0481 | 0.0594 | 94,200 | +0.01(+19.04%) |
Dec 12, 2019 | 0.0430 | 0.0715 | 0.0430 | 0.0499 | 26,580 | +0.00(+1.84%) |
Dec 11, 2019 | 0.0790 | 0.0790 | 0.0490 | 0.0490 | 83,080 | -0.01(-18.33%) |
Dec 10, 2019 | 0.0560 | 0.0623 | 0.0439 | 0.0600 | 139,100 | +0.01(+25.00%) |
Dec 09, 2019 | 0.0550 | 0.0550 | 0.0439 | 0.0480 | 110,666 | +0.00(+2.35%) |
Dec 06, 2019 | 0.0350 | 0.0469 | 0.0350 | 0.0469 | 19,200 | -0.01(-11.51%) |
Dec 05, 2019 | 0.0570 | 0.0570 | 0.0475 | 0.0530 | 57,170 | -0.00(-0.19%) |
Dec 04, 2019 | 0.0500 | 0.0580 | 0.0500 | 0.0531 | 22,300 | +0.00(+6.20%) |
Dec 03, 2019 | 0.0508 | 0.0524 | 0.0500 | 0.0500 | 76,700 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0450 | 0.0500 | 0.0396 | 0.0500 | 64,525 | +0.01(+25.00%) |
Nov 29, 2019 | 0.0421 | 0.0466 | 0.0394 | 0.0400 | 42,900 | -0.00(-9.09%) |
Nov 27, 2019 | 0.0435 | 0.0440 | 0.0403 | 0.0440 | 41,100 | -0.00(-2.44%) |
Nov 26, 2019 | 0.0458 | 0.0458 | 0.0420 | 0.0451 | 13,894 | -0.00(-1.74%) |
Nov 25, 2019 | 0.0390 | 0.0459 | 0.0390 | 0.0459 | 169,150 | +0.00(+6.25%) |
Nov 22, 2019 | 0.0426 | 0.0509 | 0.0420 | 0.0432 | 19,700 | -0.00(-1.82%) |
Nov 21, 2019 | 0.0565 | 0.0565 | 0.0440 | 0.0440 | 71,125 | -0.00(-2.22%) |
Nov 20, 2019 | 0.0557 | 0.0557 | 0.0450 | 0.0450 | 102,343 | -0.02(-28.23%) |
Nov 19, 2019 | 0.0587 | 0.0700 | 0.0528 | 0.0627 | 58,000 | +0.00(+4.50%) |
Nov 18, 2019 | 0.0600 | 0.0730 | 0.0434 | 0.0600 | 212,393 | +0.01(+11.52%) |
Nov 15, 2019 | 0.0549 | 0.0549 | 0.0538 | 0.0538 | 8,900 | +0.00(+2.28%) |
Nov 14, 2019 | 0.0433 | 0.0539 | 0.0422 | 0.0526 | 87,836 | +0.00(+3.14%) |
Nov 13, 2019 | 0.0460 | 0.0548 | 0.0460 | 0.0510 | 36,650 | -0.00(-7.10%) |
Nov 12, 2019 | 0.0460 | 0.0567 | 0.0460 | 0.0549 | 29,569 | +0.00(+4.57%) |
Nov 11, 2019 | 0.0560 | 0.0560 | 0.0511 | 0.0525 | 16,001 | +0.00(+10.29%) |
Nov 08, 2019 | 0.0550 | 0.0566 | 0.0476 | 0.0476 | 125,900 | -0.01(-10.02%) |
Nov 07, 2019 | 0.0470 | 0.0546 | 0.0470 | 0.0529 | 67,711 | +0.01(+11.84%) |
Nov 06, 2019 | 0.0424 | 0.0528 | 0.0422 | 0.0473 | 40,344 | -0.00(-5.40%) |
Nov 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 29,000 | +0.01(+17.10%) |
Nov 04, 2019 | 0.0450 | 0.0547 | 0.0427 | 0.0427 | 85,600 | -0.01(-12.86%) |
Nov 01, 2019 | 0.0513 | 0.0548 | 0.0405 | 0.0490 | 83,700 | +0.00(+2.94%) |
Oct 31, 2019 | 0.0481 | 0.0482 | 0.0476 | 0.0476 | 91,070 | +0.00(+5.78%) |
Oct 30, 2019 | 0.0439 | 0.0530 | 0.0400 | 0.0450 | 136,200 | -0.01(-13.96%) |
Oct 29, 2019 | 0.0440 | 0.0523 | 0.0440 | 0.0523 | 3,600 | +0.00(+4.60%) |
Oct 28, 2019 | 0.0553 | 0.0553 | 0.0430 | 0.0500 | 27,312 | +0.01(+24.38%) |
Oct 25, 2019 | 0.0532 | 0.0532 | 0.0402 | 0.0402 | 9,000 | -0.01(-16.08%) |
Oct 24, 2019 | 0.0436 | 0.0479 | 0.0400 | 0.0479 | 8,300 | +0.00(+6.44%) |
Oct 23, 2019 | 0.0554 | 0.0573 | 0.0450 | 0.0450 | 33,110 | -0.00(-7.22%) |
Oct 22, 2019 | 0.0477 | 0.0497 | 0.0461 | 0.0485 | 9,500 | -0.01(-17.66%) |
Oct 21, 2019 | 0.0560 | 0.0589 | 0.0450 | 0.0589 | 40,712 | +0.01(+28.60%) |
Oct 18, 2019 | 0.0424 | 0.0500 | 0.0424 | 0.0458 | 58,000 | -0.01(-19.51%) |
Oct 17, 2019 | 0.0430 | 0.0569 | 0.0430 | 0.0569 | 49,591 | +0.00(+7.56%) |
Oct 16, 2019 | 0.0490 | 0.0587 | 0.0470 | 0.0529 | 64,020 | +0.00(+3.52%) |
Oct 15, 2019 | 0.0517 | 0.0517 | 0.0511 | 0.0511 | 11,000 | -0.02(-24.74%) |
Oct 14, 2019 | 0.0435 | 0.0679 | 0.0419 | 0.0679 | 10,585 | +0.02(+37.45%) |
Oct 11, 2019 | 0.0588 | 0.0600 | 0.0494 | 0.0494 | 4,500 | +0.00(+8.81%) |
Oct 10, 2019 | 0.0476 | 0.0476 | 0.0454 | 0.0454 | 40,150 | -0.01(-16.24%) |
Oct 09, 2019 | 0.0590 | 0.0630 | 0.0521 | 0.0542 | 97,750 | -0.00(-1.28%) |
Oct 08, 2019 | 0.0506 | 0.0600 | 0.0506 | 0.0549 | 84,748 | -0.01(-8.96%) |
Oct 07, 2019 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 1,008 | +0.01(+13.77%) |
Oct 04, 2019 | 0.0588 | 0.0588 | 0.0521 | 0.0530 | 42,900 | -0.00(-4.33%) |
Oct 03, 2019 | 0.0600 | 0.0695 | 0.0554 | 0.0554 | 44,558 | -0.00(-6.10%) |
Oct 02, 2019 | 0.0676 | 0.0676 | 0.0590 | 0.0590 | 32,750 | -0.01(-12.72%) |
Oct 01, 2019 | 0.0639 | 0.0676 | 0.0600 | 0.0676 | 3,186 | +0.00(+4.00%) |
Sep 30, 2019 | 0.0575 | 0.0811 | 0.0575 | 0.0650 | 16,676 | -0.00(-1.66%) |
Sep 27, 2019 | 0.0698 | 0.0767 | 0.0600 | 0.0661 | 20,300 | +0.01(+10.17%) |
Sep 26, 2019 | 0.0518 | 0.0720 | 0.0518 | 0.0600 | 57,278 | -0.01(-11.50%) |
Sep 25, 2019 | 0.0660 | 0.0678 | 0.0600 | 0.0678 | 23,212 | +0.01(+9.00%) |
Sep 24, 2019 | 0.0640 | 0.0640 | 0.0622 | 0.0622 | 8,000 | +0.00(+0.16%) |
Sep 23, 2019 | 0.0570 | 0.0724 | 0.0570 | 0.0621 | 69,838 | -0.00(-6.33%) |
Sep 20, 2019 | 0.0620 | 0.0700 | 0.0620 | 0.0663 | 22,200 | +0.00(+2.95%) |
Sep 19, 2019 | 0.0664 | 0.0664 | 0.0640 | 0.0644 | 7,000 | +0.00(+3.37%) |
Sep 18, 2019 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0610 | 0.0700 | 0.0610 | 0.0623 | 19,028 | +0.00(+5.59%) |
Sep 16, 2019 | 0.0587 | 0.0639 | 0.0587 | 0.0590 | 7,500 | -0.00(-6.94%) |
Sep 13, 2019 | 0.0635 | 0.0635 | 0.0634 | 0.0634 | 1,100 | -0.01(-8.51%) |
Sep 11, 2019 | 0.0693 | 0.0693 | 0.0693 | 0 | -0.00(-4.41%) | |
Sep 10, 2019 | 0.0696 | 0.0725 | 0.0696 | 0.0725 | 5,500 | +0.01(+12.58%) |
Sep 09, 2019 | 0.0741 | 0.0741 | 0.0638 | 0.0644 | 6,700 | -0.01(-18.17%) |
Sep 06, 2019 | 0.0702 | 0.0787 | 0.0702 | 0.0787 | 21,400 | +0.00(+2.34%) |
Sep 05, 2019 | 0.0651 | 0.0769 | 0.0651 | 0.0769 | 23,558 | +0.00(+4.48%) |
Sep 04, 2019 | 0.0775 | 0.0845 | 0.0736 | 0.0736 | 14,400 | -0.01(-12.90%) |
Sep 03, 2019 | 0.0870 | 0.0870 | 0.0640 | 0.0845 | 53,700 | +0.01(+20.71%) |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,500 | +0.01(+7.69%) |
Aug 29, 2019 | 0.0600 | 0.0680 | 0.0600 | 0.0650 | 79,900 | +0.01(+8.33%) |
Aug 28, 2019 | 0.0610 | 0.0628 | 0.0560 | 0.0600 | 54,400 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0559 | 0.0600 | 0.0515 | 0.0600 | 45,884 | -0.00(-6.25%) |
Aug 26, 2019 | 0.0631 | 0.0764 | 0.0622 | 0.0640 | 66,297 | -0.01(-7.91%) |
Aug 23, 2019 | 0.0790 | 0.0790 | 0.0662 | 0.0695 | 38,500 | +0.00(+5.30%) |
Aug 22, 2019 | 0.0749 | 0.0750 | 0.0660 | 0.0660 | 26,000 | -0.01(-16.67%) |
Aug 21, 2019 | 0.0630 | 0.0860 | 0.0630 | 0.0792 | 57,141 | +0.00(+5.46%) |
Aug 20, 2019 | 0.0787 | 0.0787 | 0.0701 | 0.0751 | 16,100 | -0.00(-3.47%) |
Aug 19, 2019 | 0.0928 | 0.0928 | 0.0778 | 0.0778 | 5,100 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0807 | 0.0807 | 0.0778 | 0.0778 | 5,300 | -0.00(-3.47%) |
Aug 15, 2019 | 0.0848 | 0.0855 | 0.0787 | 0.0806 | 22,500 | -0.01(-8.30%) |
Aug 14, 2019 | 0.0800 | 0.0914 | 0.0788 | 0.0879 | 33,025 | +0.00(+3.29%) |
Aug 13, 2019 | 0.0853 | 0.0995 | 0.0851 | 0.0851 | 36,418 | -0.00(-3.30%) |
Aug 12, 2019 | 0.0887 | 0.0887 | 0.0858 | 0.0880 | 7,600 | -0.01(-9.56%) |
Aug 09, 2019 | 0.0809 | 0.1000 | 0.0809 | 0.0973 | 86,800 | +0.01(+14.47%) |
Aug 08, 2019 | 0.0862 | 0.0968 | 0.0850 | 0.0850 | 29,352 | +0.00(+4.81%) |
Aug 07, 2019 | 0.0822 | 0.0822 | 0.0811 | 0.0811 | 25,894 | -0.01(-8.26%) |
Aug 06, 2019 | 0.0847 | 0.0947 | 0.0847 | 0.0884 | 9,000 | +0.01(+9.14%) |
Aug 05, 2019 | 0.0855 | 0.1037 | 0.0810 | 0.0810 | 10,300 | -0.01(-9.29%) |
Aug 02, 2019 | 0.0927 | 0.0927 | 0.0854 | 0.0893 | 6,400 | +0.00(+3.24%) |
Aug 01, 2019 | 0.0854 | 0.0865 | 0.0854 | 0.0865 | 1,800 | -0.00(-2.15%) |
Jul 31, 2019 | 0.0900 | 0.0941 | 0.0884 | 0.0884 | 9,456 | -0.00(-1.78%) |
Jul 30, 2019 | 0.0899 | 0.0900 | 0.0899 | 0.0900 | 19,744 | +0.01(+7.14%) |
Jul 29, 2019 | 0.0880 | 0.0900 | 0.0817 | 0.0840 | 10,088 | +0.00(+3.58%) |
Jul 26, 2019 | 0.1017 | 0.1017 | 0.0811 | 0.0811 | 6,500 | -0.01(-9.89%) |
Jul 25, 2019 | 0.1060 | 0.1060 | 0.0900 | 0.0900 | 36,400 | -0.00(-2.17%) |
Jul 24, 2019 | 0.0900 | 0.0984 | 0.0869 | 0.0920 | 74,276 | +0.01(+7.23%) |
Jul 23, 2019 | 0.0886 | 0.0920 | 0.0785 | 0.0858 | 93,240 | -0.00(-4.67%) |
Jul 22, 2019 | 0.0950 | 0.0950 | 0.0838 | 0.0900 | 21,755 | -0.01(-5.26%) |
Jul 19, 2019 | 0.1000 | 0.1018 | 0.0950 | 0.0950 | 44,300 | -0.01(-8.48%) |
Jul 18, 2019 | 0.0960 | 0.1038 | 0.0959 | 0.1038 | 7,130 | +0.00(+3.80%) |
Jul 17, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 52,795 | -0.00(-4.31%) |
Jul 16, 2019 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 630 | +0.00(+4.50%) |
Jul 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,640 | +0.00(+0.00%) |
Jul 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,200 | -0.01(-5.03%) |
Jul 11, 2019 | 0.1000 | 0.1065 | 0.1000 | 0.1053 | 26,154 | +0.01(+6.80%) |
Jul 10, 2019 | 0.0982 | 0.1055 | 0.0982 | 0.0986 | 25,125 | -0.00(-1.40%) |
Jul 09, 2019 | 0.1124 | 0.1124 | 0.1000 | 0.1000 | 31,300 | -0.01(-4.85%) |
Jul 08, 2019 | 0.1053 | 0.1090 | 0.1034 | 0.1051 | 11,500 | +0.00(+2.44%) |
Jul 05, 2019 | 0.0975 | 0.1048 | 0.0975 | 0.1026 | 44,600 | -0.00(-2.29%) |
Jul 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 01, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 16,508 | +0.01(+10.00%) |
Jun 28, 2019 | 0.0961 | 0.1070 | 0.0961 | 0.1000 | 57,100 | -0.01(-9.09%) |
Jun 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Jun 26, 2019 | 0.1000 | 0.1122 | 0.1000 | 0.1050 | 24,500 | +0.00(+5.00%) |
Jun 25, 2019 | 0.1028 | 0.1069 | 0.1000 | 0.1000 | 1,200 | -0.00(-0.99%) |
Jun 24, 2019 | 0.0960 | 0.1010 | 0.0960 | 0.1010 | 19,800 | -0.01(-8.18%) |
Jun 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,400 | +0.01(+5.67%) |
Jun 20, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1041 | 23,003 | -0.01(-5.36%) |
Jun 19, 2019 | 0.1105 | 0.1150 | 0.1100 | 0.1100 | 24,631 | +0.00(+1.76%) |
Jun 18, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 10,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 10,000 | -0.00(-1.10%) |
Jun 14, 2019 | 0.1069 | 0.1093 | 0.1069 | 0.1093 | 900 | +0.01(+8.11%) |
Jun 13, 2019 | 0.1000 | 0.1011 | 0.1000 | 0.1011 | 7,000 | -0.00(-1.37%) |
Jun 12, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1025 | 27,130 | +0.00(+2.50%) |
Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 07, 2019 | 0.0951 | 0.1013 | 0.0950 | 0.0950 | 24,300 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0885 | 0.1063 | 0.0885 | 0.0950 | 14,030 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 48,600 | -0.01(-9.52%) |
Jun 04, 2019 | 0.1080 | 0.1091 | 0.1050 | 0.1050 | 12,230 | +0.00(+2.74%) |
Jun 03, 2019 | 0.0960 | 0.1200 | 0.0900 | 0.1022 | 380,734 | -0.02(-14.83%) |
May 31, 2019 | 0.0991 | 0.1200 | 0.0984 | 0.1200 | 34,400 | +0.01(+6.10%) |
May 30, 2019 | 0.1100 | 0.1131 | 0.1020 | 0.1131 | 17,825 | +0.00(+1.89%) |
May 29, 2019 | 0.1020 | 0.1110 | 0.1020 | 0.1110 | 17,775 | +0.00(+4.62%) |
May 28, 2019 | 0.1220 | 0.1220 | 0.1061 | 0.1061 | 29,373 | -0.00(-3.55%) |
May 24, 2019 | 0.1084 | 0.1100 | 0.1084 | 0.1100 | 35,100 | +0.00(+0.00%) |
May 23, 2019 | 0.1076 | 0.1169 | 0.1076 | 0.1100 | 5,220 | +0.01(+7.84%) |
May 22, 2019 | 0.1071 | 0.1071 | 0.1020 | 0.1020 | 31,948 | -0.01(-7.10%) |
May 21, 2019 | 0.1100 | 0.1120 | 0.1098 | 0.1098 | 7,653 | -0.00(-0.18%) |
May 20, 2019 | 0.1010 | 0.1200 | 0.1010 | 0.1100 | 35,012 | -0.00(-1.26%) |
May 16, 2019 | 0.1114 | 0.1114 | 0.1114 | 0 | +0.00(+0.81%) | |
May 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1105 | 8,674 | +0.00(+0.45%) |
May 14, 2019 | 0.1200 | 0.1200 | 0.1063 | 0.1100 | 17,011 | +0.00(+1.10%) |
May 13, 2019 | 0.1060 | 0.1088 | 0.1060 | 0.1088 | 13,500 | +0.00(+0.09%) |
May 10, 2019 | 0.1200 | 0.1200 | 0.1087 | 0.1087 | 5,900 | -0.01(-9.42%) |
May 09, 2019 | 0.1061 | 0.1200 | 0.1061 | 0.1200 | 27,450 | +0.01(+11.01%) |
May 08, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 6,000 | -0.00(-3.83%) |
May 07, 2019 | 0.1240 | 0.1240 | 0.1102 | 0.1124 | 45,700 | +0.01(+5.24%) |
May 06, 2019 | 0.1200 | 0.1200 | 0.1068 | 0.1068 | 1,800 | -0.01(-5.24%) |
May 03, 2019 | 0.1130 | 0.1130 | 0.1098 | 0.1127 | 29,500 | +0.00(+1.90%) |
May 02, 2019 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 11,000 | -0.00(-3.99%) |